Историја дневних износа XAF /NAD пошто среда, 17 март 2004.
Максимална је договор о
1 CFA франак BEAC = 0.062791 намибијски долар
минималац на
1 CFA франак BEAC = 0.010978 намибијски долар
Date | XAF/NAD |
---|---|
0.030683 | |
0.031088 | |
0.030654 | |
0.030652 | |
0.030963 | |
0.031285 | |
0.031342 | |
0.031114 | |
0.031563 | |
0.031961 | |
0.031179 | |
0.031252 | |
0.031063 | |
0.031034 | |
0.031797 | |
0.031134 | |
0.031166 | |
0.031161 | |
0.030994 | |
0.030441 | |
0.031313 | |
0.030747 | |
0.031512 | |
0.030650 | |
0.032661 | |
0.032064 | |
0.031585 | |
0.030908 | |
0.030200 | |
0.031448 | |
0.031234 | |
0.030275 | |
0.031002 | |
0.031123 | |
0.031458 | |
0.030703 | |
0.031582 | |
0.032975 | |
0.031366 | |
0.029941 | |
0.030307 | |
0.030890 | |
0.031525 | |
0.031260 | |
0.031035 | |
0.030292 | |
0.030468 | |
0.031875 | |
0.032074 | |
0.031676 | |
0.031562 | |
0.030864 | |
0.030740 | |
0.030629 | |
0.030494 | |
0.029769 | |
0.029602 | |
0.029793 | |
0.029363 | |
0.029283 | |
0.027887 | |
0.028467 | |
0.028540 | |
0.027769 | |
0.028028 | |
0.027687 | |
0.027591 | |
0.028604 | |
0.027579 | |
0.027819 | |
0.027012 | |
0.027071 | |
0.027217 | |
0.027489 | |
0.027671 | |
0.027771 | |
0.027207 | |
0.026827 | |
0.026932 | |
0.026325 | |
0.026958 | |
0.026568 | |
0.026242 | |
0.025746 | |
0.025741 | |
0.025488 | |
0.025871 | |
0.025900 | |
0.025471 | |
0.024504 | |
0.024938 | |
0.025588 | |
0.025548 | |
0.025723 | |
0.025547 | |
0.025145 | |
0.025620 | |
0.025930 | |
0.025797 | |
0.026088 | |
0.025843 | |
0.025437 | |
0.025125 | |
0.025140 | |
0.025461 | |
0.025986 | |
0.026086 | |
0.026233 | |
0.027106 | |
0.026569 | |
0.026446 | |
0.026701 | |
0.027170 | |
0.027292 | |
0.026823 | |
0.027129 | |
0.027545 | |
0.027712 | |
0.027830 | |
0.027129 | |
0.026392 | |
0.026428 | |
0.026083 | |
0.026026 | |
0.026008 | |
0.026349 | |
0.026692 | |
0.026639 | |
0.026477 | |
0.026172 | |
0.027006 | |
0.026832 | |
0.027250 | |
0.025801 | |
0.025713 | |
0.026863 | |
0.026599 | |
0.026174 | |
0.026062 | |
0.025994 | |
0.025787 | |
0.025841 | |
0.025428 | |
0.025080 | |
0.025688 | |
0.025920 | |
0.026152 | |
0.025930 | |
0.026563 | |
0.026260 | |
0.026143 | |
0.026458 | |
0.026410 | |
0.026831 | |
0.026776 | |
0.027090 | |
0.028112 | |
0.027534 | |
0.027316 | |
0.026892 | |
0.027319 | |
0.027725 | |
0.028212 | |
0.027969 | |
0.028715 | |
0.027271 | |
0.027295 | |
0.027135 | |
0.027874 | |
0.027950 | |
0.028080 | |
0.027857 | |
0.027881 | |
0.027670 | |
0.028857 | |
0.029255 | |
0.029674 | |
0.029804 | |
0.032494 | |
0.030542 | |
0.030180 | |
0.030162 | |
0.029946 | |
0.031572 | |
0.031194 | |
0.031662 | |
0.031650 | |
0.030837 | |
0.029982 | |
0.029080 | |
0.028970 | |
0.029340 | |
0.029576 | |
0.029701 | |
0.029751 | |
0.028917 | |
0.029647 | |
0.029392 | |
0.030598 | |
0.030321 | |
0.031099 | |
0.031173 | |
0.031195 | |
0.030199 | |
0.031033 | |
0.030180 | |
0.028667 | |
0.028167 | |
0.027249 | |
0.026434 | |
0.024760 | |
0.024768 | |
0.024999 | |
0.025110 | |
0.024496 | |
0.024564 | |
0.024313 | |
0.024312 | |
0.024030 | |
0.024052 | |
0.024483 | |
0.024709 | |
0.024620 | |
0.024741 | |
0.024967 | |
0.025028 | |
0.025399 | |
0.024633 | |
0.025093 | |
0.024874 | |
0.025331 | |
0.025332 | |
0.024972 | |
0.024591 | |
0.024781 | |
0.025447 | |
0.025868 | |
0.025938 | |
0.026401 | |
0.025584 | |
0.024154 | |
0.023704 | |
0.023845 | |
0.024198 | |
0.024368 | |
0.024939 | |
0.025335 | |
0.025777 | |
0.024843 | |
0.024645 | |
0.024500 | |
0.024490 | |
0.024636 | |
0.024431 | |
0.024254 | |
0.024106 | |
0.024216 | |
0.024379 | |
0.024685 | |
0.024937 | |
0.024692 | |
0.024607 | |
0.024051 | |
0.024277 | |
0.023527 | |
0.023347 | |
0.023789 | |
0.024018 | |
0.024288 | |
0.024271 | |
0.025209 | |
0.025325 | |
0.024892 | |
0.024878 | |
0.023665 | |
0.024015 | |
0.024502 | |
0.024095 | |
0.024959 | |
0.025211 | |
0.025037 | |
0.025540 | |
0.026034 | |
0.024969 | |
0.025511 | |
0.026580 | |
0.026089 | |
0.026003 | |
0.025579 | |
0.025461 | |
0.024632 | |
0.023683 | |
0.023713 | |
0.024041 | |
0.023634 | |
0.024034 | |
0.024571 | |
0.024056 | |
0.024038 | |
0.023484 | |
0.022435 | |
0.022076 | |
0.022901 | |
0.022330 | |
0.022830 | |
0.022910 | |
0.022959 | |
0.022766 | |
0.022702 | |
0.022217 | |
0.022096 | |
0.022647 | |
0.022277 | |
0.022375 | |
0.021696 | |
0.022054 | |
0.022385 | |
0.022743 | |
0.022565 | |
0.022524 | |
0.023021 | |
0.022769 | |
0.022478 | |
0.023053 | |
0.022878 | |
0.024527 | |
0.024740 | |
0.024999 | |
0.025193 | |
0.025665 | |
0.025063 | |
0.025014 | |
0.024587 | |
0.023992 | |
0.024694 | |
0.024370 | |
0.024053 | |
0.024049 | |
0.023620 | |
0.023520 | |
0.023760 | |
0.023620 | |
0.023882 | |
0.024102 | |
0.023439 | |
0.023021 | |
0.022638 | |
0.023179 | |
0.022646 | |
0.021936 | |
0.021912 | |
0.021949 | |
0.021849 | |
0.022045 | |
0.022637 | |
0.022044 | |
0.022639 | |
0.022069 | |
0.021535 | |
0.021533 | |
0.022457 | |
0.022215 | |
0.021075 | |
0.020660 | |
0.021283 | |
0.021009 | |
0.020956 | |
0.021093 | |
0.021494 | |
0.021790 | |
0.022058 | |
0.022183 | |
0.022084 | |
0.021997 | |
0.022341 | |
0.022334 | |
0.022309 | |
0.022073 | |
0.022706 | |
0.022410 | |
0.022997 | |
0.023537 | |
0.022802 | |
0.022646 | |
0.022991 | |
0.023814 | |
0.023479 | |
0.023186 | |
0.023448 | |
0.023930 | |
0.024773 | |
0.023692 | |
0.024758 | |
0.023396 | |
0.022721 | |
0.023002 | |
0.023678 | |
0.023973 | |
0.024171 | |
0.024392 | |
0.024733 | |
0.025890 | |
0.025784 | |
0.025917 | |
0.026105 | |
0.026665 | |
0.026808 | |
0.026380 | |
0.025992 | |
0.024701 | |
0.024679 | |
0.025143 | |
0.025939 | |
0.025864 | |
0.026318 | |
0.026190 | |
0.025811 | |
0.025798 | |
0.026442 | |
0.026295 | |
0.027257 | |
0.027134 | |
0.026441 | |
0.027106 | |
0.027979 | |
0.026901 | |
0.025730 | |
0.025484 | |
0.024930 | |
0.026320 | |
0.023822 | |
0.023064 | |
0.022766 | |
0.023539 | |
0.023393 | |
0.023156 | |
0.022986 | |
0.022883 | |
0.023066 | |
0.023264 | |
0.024054 | |
0.022925 | |
0.023313 | |
0.023742 | |
0.022744 | |
0.023302 | |
0.021776 | |
0.021243 | |
0.021186 | |
0.021359 | |
0.020506 | |
0.020914 | |
0.020843 | |
0.020910 | |
0.020963 | |
0.021298 | |
0.021517 | |
0.020395 | |
0.019960 | |
0.020463 | |
0.020470 | |
0.020499 | |
0.019933 | |
0.019862 | |
0.019522 | |
0.019682 | |
0.019992 | |
0.019928 | |
0.020002 | |
0.019993 | |
0.020036 | |
0.020121 | |
0.020167 | |
0.019960 | |
0.019948 | |
0.019613 | |
0.020557 | |
0.020753 | |
0.021299 | |
0.021544 | |
0.021596 | |
0.022161 | |
0.021566 | |
0.020954 | |
0.020810 | |
0.021119 | |
0.021313 | |
0.021054 | |
0.021184 | |
0.021560 | |
0.021423 | |
0.021710 | |
0.021800 | |
0.021798 | |
0.021690 | |
0.021183 | |
0.021348 | |
0.021524 | |
0.021620 | |
0.021749 | |
0.021842 | |
0.021593 | |
0.021895 | |
0.022209 | |
0.022351 | |
0.022149 | |
0.022013 | |
0.022158 | |
0.021991 | |
0.022046 | |
0.021508 | |
0.021685 | |
0.021719 | |
0.022244 | |
0.022464 | |
0.022107 | |
0.022144 | |
0.022072 | |
0.022160 | |
0.022862 | |
0.022779 | |
0.022733 | |
0.022716 | |
0.022698 | |
0.022646 | |
0.023123 | |
0.023101 | |
0.023193 | |
0.022410 | |
0.022416 | |
0.022143 | |
0.022011 | |
0.021593 | |
0.021610 | |
0.021697 | |
0.021129 | |
0.020761 | |
0.020859 | |
0.021179 | |
0.020915 | |
0.020652 | |
0.020506 | |
0.020502 | |
0.020741 | |
0.020712 | |
0.020274 | |
0.019954 | |
0.020131 | |
0.020585 | |
0.020938 | |
0.020649 | |
0.019990 | |
0.019907 | |
0.019808 | |
0.019748 | |
0.019766 | |
0.019973 | |
0.019782 | |
0.020303 | |
0.020084 | |
0.020366 | |
0.019895 | |
0.018915 | |
0.018519 | |
0.018019 | |
0.017897 | |
0.018058 | |
0.018388 | |
0.017991 | |
0.017973 | |
0.018008 | |
0.018303 | |
0.018116 | |
0.018146 | |
0.018030 | |
0.017741 | |
0.017992 | |
0.018176 | |
0.018438 | |
0.018451 | |
0.018036 | |
0.017724 | |
0.017116 | |
0.017040 | |
0.017263 | |
0.017197 | |
0.017107 | |
0.017601 | |
0.017517 | |
0.017265 | |
0.016884 | |
0.017033 | |
0.017116 | |
0.017171 | |
0.017247 | |
0.017458 | |
0.016359 | |
0.016295 | |
0.016475 | |
0.015956 | |
0.016131 | |
0.016013 | |
0.015637 | |
0.015271 | |
0.015496 | |
0.015317 | |
0.015532 | |
0.015383 | |
0.015535 | |
0.015678 | |
0.016140 | |
0.016007 | |
0.015980 | |
0.016175 | |
0.015965 | |
0.016139 | |
0.015999 | |
0.015609 | |
0.015647 | |
0.015727 | |
0.015855 | |
0.015671 | |
0.015493 | |
0.015455 | |
0.015224 | |
0.015168 | |
0.015224 | |
0.015650 | |
0.015482 | |
0.015475 | |
0.015163 | |
0.015727 | |
0.015742 | |
0.015626 | |
0.015881 | |
0.015943 | |
0.016233 | |
0.016641 | |
0.016585 | |
0.016401 | |
0.016969 | |
0.017124 | |
0.016521 | |
0.016665 | |
0.017022 | |
0.017210 | |
0.016637 | |
0.016421 | |
0.015994 | |
0.016202 | |
0.015737 | |
0.015284 | |
0.015181 | |
0.015635 | |
0.015769 | |
0.015693 | |
0.015171 | |
0.014604 | |
0.014850 | |
0.014965 | |
0.014528 | |
0.014903 | |
0.014982 | |
0.014776 | |
0.014906 | |
0.015021 | |
0.015167 | |
0.015043 | |
0.015175 | |
0.014741 | |
0.014860 | |
0.014940 | |
0.014900 | |
0.014667 | |
0.014539 | |
0.014791 | |
0.015121 | |
0.014655 | |
0.014620 | |
0.014652 | |
0.014904 | |
0.015008 | |
0.015044 | |
0.014978 | |
0.014745 | |
0.014049 | |
0.013463 | |
0.013466 | |
0.013546 | |
0.013670 | |
0.013931 | |
0.014051 | |
0.014245 | |
0.014509 | |
0.014436 | |
0.014685 | |
0.014780 | |
0.014760 | |
0.014551 | |
0.014607 | |
0.014521 | |
0.014451 | |
0.014217 | |
0.014046 | |
0.014203 | |
0.014108 | |
0.014089 | |
0.014270 | |
0.014587 | |
0.014631 | |
0.014659 | |
0.014970 | |
0.014610 | |
0.014784 | |
0.014259 | |
0.014232 | |
0.014331 | |
0.014094 | |
0.014264 | |
0.014524 | |
0.014189 | |
0.014844 | |
0.014802 | |
0.014968 | |
0.015119 | |
0.015027 | |
0.014900 | |
0.015219 | |
0.015125 | |
0.015437 | |
0.015385 | |
0.015892 | |
0.015888 | |
0.015904 | |
0.015839 | |
0.016026 | |
0.016398 | |
0.016203 | |
0.016328 | |
0.016110 | |
0.016543 | |
0.016586 | |
0.016669 | |
0.016636 | |
0.017042 | |
0.017186 | |
0.016894 | |
0.017126 | |
0.017726 | |
0.016965 | |
0.016618 | |
0.016625 | |
0.016845 | |
0.016580 | |
0.016709 | |
0.016732 | |
0.016810 | |
0.017067 | |
0.016937 | |
0.017423 | |
0.017357 | |
0.017058 | |
0.016697 | |
0.017370 | |
0.017560 | |
0.016763 | |
0.016832 | |
0.017163 | |
0.016969 | |
0.017295 | |
0.017211 | |
0.017712 | |
0.017770 | |
0.017444 | |
0.016919 | |
0.017466 | |
0.017732 | |
0.018323 | |
0.018419 | |
0.019346 | |
0.019608 | |
0.019580 | |
0.020291 | |
0.019605 | |
0.019566 | |
0.019430 | |
0.018993 | |
0.020054 | |
0.020149 | |
0.020112 | |
0.020213 | |
0.019438 | |
0.020648 | |
0.020666 | |
0.021181 | |
0.020032 | |
0.019793 | |
0.019922 | |
0.019544 | |
0.019274 | |
0.019070 | |
0.020926 | |
0.019301 | |
0.019291 | |
0.018083 | |
0.018066 | |
0.017888 | |
0.017610 | |
0.017121 | |
0.017199 | |
0.017354 | |
0.017485 | |
0.017592 | |
0.017076 | |
0.017986 | |
0.018301 | |
0.018465 | |
0.018484 | |
0.018804 | |
0.019053 | |
0.019084 | |
0.018807 | |
0.018244 | |
0.018428 | |
0.017784 | |
0.018116 | |
0.017935 | |
0.017965 | |
0.018840 | |
0.018991 | |
0.018636 | |
0.019557 | |
0.019110 | |
0.019297 | |
0.018644 | |
0.018058 | |
0.017405 | |
0.017128 | |
0.017240 | |
0.016778 | |
0.016183 | |
0.015693 | |
0.015299 | |
0.015398 | |
0.015157 | |
0.015392 | |
0.015166 | |
0.014985 | |
0.015265 | |
0.015510 | |
0.014964 | |
0.015060 | |
0.014564 | |
0.014363 | |
0.014812 | |
0.014605 | |
0.014758 | |
0.014924 | |
0.014938 | |
0.015160 | |
0.015115 | |
0.014912 | |
0.014978 | |
0.015133 | |
0.014915 | |
0.014943 | |
0.014763 | |
0.014386 | |
0.014606 | |
0.014496 | |
0.014537 | |
0.014646 | |
0.014510 | |
0.014778 | |
0.014645 | |
0.014606 | |
0.014356 | |
0.014335 | |
0.014360 | |
0.014732 | |
0.014587 | |
0.014755 | |
0.014539 | |
0.014824 | |
0.014644 | |
0.015060 | |
0.014749 | |
0.014726 | |
0.014184 | |
0.014310 | |
0.014264 | |
0.014233 | |
0.014422 | |
0.013993 | |
0.014231 | |
0.014370 | |
0.014080 | |
0.013990 | |
0.013997 | |
0.014226 | |
0.014565 | |
0.014163 | |
0.014192 | |
0.014222 | |
0.014294 | |
0.014563 | |
0.014686 | |
0.014333 | |
0.015051 | |
0.015006 | |
0.014838 | |
0.014100 | |
0.014338 | |
0.014102 | |
0.013988 | |
0.013649 | |
0.013261 | |
0.013331 | |
0.013423 | |
0.013555 | |
0.013812 | |
0.013829 | |
0.013823 | |
0.014159 | |
0.013342 | |
0.012924 | |
0.013050 | |
0.012672 | |
0.012780 | |
0.012246 | |
0.011748 | |
0.011628 | |
0.011341 | |
0.011406 | |
0.011311 | |
0.011307 | |
0.011488 | |
0.011635 | |
0.011400 | |
0.011378 | |
0.011188 | |
0.010994 | |
0.011161 | |
0.011104 | |
0.011343 | |
0.011222 | |
0.011121 | |
0.011198 | |
0.012040 | |
0.011520 | |
0.011677 | |
0.011508 | |
0.011434 | |
0.011746 | |
0.011888 | |
0.012021 | |
0.012160 | |
0.012282 | |
0.012101 | |
0.011975 | |
0.011968 | |
0.011677 | |
0.011719 | |
0.011914 | |
0.011977 | |
0.011946 | |
0.012059 | |
0.012084 | |
0.012129 | |
0.012174 | |
0.012151 | |
0.012250 | |
0.012213 | |
0.012436 | |
0.012409 | |
0.012318 | |
0.012417 | |
0.012628 | |
0.012613 | |
0.012581 | |
0.012539 | |
0.012273 | |
0.011966 | |
0.011936 | |
0.012009 | |
0.012428 | |
0.012163 | |
0.012204 | |
0.012347 | |
0.012299 | |
0.012151 | |
0.011810 | |
0.011720 | |
0.011817 | |
0.011928 | |
0.012067 | |
0.011859 | |
0.011807 | |
0.012051 | |
0.011982 | |
0.011598 | |
0.011682 | |
0.011669 | |
0.011641 | |
0.011733 | |
0.011753 | |
0.011942 | |
0.011961 | |
0.012179 | |
0.011885 | |
0.012101 | |
0.012143 | |
0.012362 | |
0.012116 | |
0.012008 | |
0.012033 | |
0.012221 | |
0.012214 | |
0.012310 | |
0.012330 | |
0.012254 | |
0.011415 | |
0.011462 | |
0.011537 | |
0.011157 | |
0.011594 | |
0.011526 | |
0.011455 | |
0.011705 | |
0.012078 | |
0.012203 | |
0.012054 | |
0.012219 | |
0.012359 | |
0.012788 | |
0.012675 | |
0.012184 | |
0.011846 | |
0.011615 | |
0.011711 | |
0.012181 | |
0.012361 |