Storia delle tariffe giornaliere XAF /NAD dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 franco CFA BEAC = 0.062791 dollaro namibiano
il minimo sul
1 franco CFA BEAC = 0.010978 dollaro namibiano
Storico dei prezzi di NAD / XAF
Date | XAF/NAD |
| 0.030683 |
| 0.031088 |
| 0.030654 |
| 0.030652 |
| 0.030963 |
| 0.031285 |
| 0.031342 |
| 0.031114 |
| 0.031563 |
| 0.031961 |
| 0.031179 |
| 0.031252 |
| 0.031063 |
| 0.031034 |
| 0.031797 |
| 0.031134 |
| 0.031166 |
| 0.031161 |
| 0.030994 |
| 0.030441 |
| 0.031313 |
| 0.030747 |
| 0.031512 |
| 0.030650 |
| 0.032661 |
| 0.032064 |
| 0.031585 |
| 0.030908 |
| 0.030200 |
| 0.031448 |
| 0.031234 |
| 0.030275 |
| 0.031002 |
| 0.031123 |
| 0.031458 |
| 0.030703 |
| 0.031582 |
| 0.032975 |
| 0.031366 |
| 0.029941 |
| 0.030307 |
| 0.030890 |
| 0.031525 |
| 0.031260 |
| 0.031035 |
| 0.030292 |
| 0.030468 |
| 0.031875 |
| 0.032074 |
| 0.031676 |
| 0.031562 |
| 0.030864 |
| 0.030740 |
| 0.030629 |
| 0.030494 |
| 0.029769 |
| 0.029602 |
| 0.029793 |
| 0.029363 |
| 0.029283 |
| 0.027887 |
| 0.028467 |
| 0.028540 |
| 0.027769 |
| 0.028028 |
| 0.027687 |
| 0.027591 |
| 0.028604 |
| 0.027579 |
| 0.027819 |
| 0.027012 |
| 0.027071 |
| 0.027217 |
| 0.027489 |
| 0.027671 |
| 0.027771 |
| 0.027207 |
| 0.026827 |
| 0.026932 |
| 0.026325 |
| 0.026958 |
| 0.026568 |
| 0.026242 |
| 0.025746 |
| 0.025741 |
| 0.025488 |
| 0.025871 |
| 0.025900 |
| 0.025471 |
| 0.024504 |
| 0.024938 |
| 0.025588 |
| 0.025548 |
| 0.025723 |
| 0.025547 |
| 0.025145 |
| 0.025620 |
| 0.025930 |
| 0.025797 |
| 0.026088 |
| 0.025843 |
| 0.025437 |
| 0.025125 |
| 0.025140 |
| 0.025461 |
| 0.025986 |
| 0.026086 |
| 0.026233 |
| 0.027106 |
| 0.026569 |
| 0.026446 |
| 0.026701 |
| 0.027170 |
| 0.027292 |
| 0.026823 |
| 0.027129 |
| 0.027545 |
| 0.027712 |
| 0.027830 |
| 0.027129 |
| 0.026392 |
| 0.026428 |
| 0.026083 |
| 0.026026 |
| 0.026008 |
| 0.026349 |
| 0.026692 |
| 0.026639 |
| 0.026477 |
| 0.026172 |
| 0.027006 |
| 0.026832 |
| 0.027250 |
| 0.025801 |
| 0.025713 |
| 0.026863 |
| 0.026599 |
| 0.026174 |
| 0.026062 |
| 0.025994 |
| 0.025787 |
| 0.025841 |
| 0.025428 |
| 0.025080 |
| 0.025688 |
| 0.025920 |
| 0.026152 |
| 0.025930 |
| 0.026563 |
| 0.026260 |
| 0.026143 |
| 0.026458 |
| 0.026410 |
| 0.026831 |
| 0.026776 |
| 0.027090 |
| 0.028112 |
| 0.027534 |
| 0.027316 |
| 0.026892 |
| 0.027319 |
| 0.027725 |
| 0.028212 |
| 0.027969 |
| 0.028715 |
| 0.027271 |
| 0.027295 |
| 0.027135 |
| 0.027874 |
| 0.027950 |
| 0.028080 |
| 0.027857 |
| 0.027881 |
| 0.027670 |
| 0.028857 |
| 0.029255 |
| 0.029674 |
| 0.029804 |
| 0.032494 |
| 0.030542 |
| 0.030180 |
| 0.030162 |
| 0.029946 |
| 0.031572 |
| 0.031194 |
| 0.031662 |
| 0.031650 |
| 0.030837 |
| 0.029982 |
| 0.029080 |
| 0.028970 |
| 0.029340 |
| 0.029576 |
| 0.029701 |
| 0.029751 |
| 0.028917 |
| 0.029647 |
| 0.029392 |
| 0.030598 |
| 0.030321 |
| 0.031099 |
| 0.031173 |
| 0.031195 |
| 0.030199 |
| 0.031033 |
| 0.030180 |
| 0.028667 |
| 0.028167 |
| 0.027249 |
| 0.026434 |
| 0.024760 |
| 0.024768 |
| 0.024999 |
| 0.025110 |
| 0.024496 |
| 0.024564 |
| 0.024313 |
| 0.024312 |
| 0.024030 |
| 0.024052 |
| 0.024483 |
| 0.024709 |
| 0.024620 |
| 0.024741 |
| 0.024967 |
| 0.025028 |
| 0.025399 |
| 0.024633 |
| 0.025093 |
| 0.024874 |
| 0.025331 |
| 0.025332 |
| 0.024972 |
| 0.024591 |
| 0.024781 |
| 0.025447 |
| 0.025868 |
| 0.025938 |
| 0.026401 |
| 0.025584 |
| 0.024154 |
| 0.023704 |
| 0.023845 |
| 0.024198 |
| 0.024368 |
| 0.024939 |
| 0.025335 |
| 0.025777 |
| 0.024843 |
| 0.024645 |
| 0.024500 |
| 0.024490 |
| 0.024636 |
| 0.024431 |
| 0.024254 |
| 0.024106 |
| 0.024216 |
| 0.024379 |
| 0.024685 |
| 0.024937 |
| 0.024692 |
| 0.024607 |
| 0.024051 |
| 0.024277 |
| 0.023527 |
| 0.023347 |
| 0.023789 |
| 0.024018 |
| 0.024288 |
| 0.024271 |
| 0.025209 |
| 0.025325 |
| 0.024892 |
| 0.024878 |
| 0.023665 |
| 0.024015 |
| 0.024502 |
| 0.024095 |
| 0.024959 |
| 0.025211 |
| 0.025037 |
| 0.025540 |
| 0.026034 |
| 0.024969 |
| 0.025511 |
| 0.026580 |
| 0.026089 |
| 0.026003 |
| 0.025579 |
| 0.025461 |
| 0.024632 |
| 0.023683 |
| 0.023713 |
| 0.024041 |
| 0.023634 |
| 0.024034 |
| 0.024571 |
| 0.024056 |
| 0.024038 |
| 0.023484 |
| 0.022435 |
| 0.022076 |
| 0.022901 |
| 0.022330 |
| 0.022830 |
| 0.022910 |
| 0.022959 |
| 0.022766 |
| 0.022702 |
| 0.022217 |
| 0.022096 |
| 0.022647 |
| 0.022277 |
| 0.022375 |
| 0.021696 |
| 0.022054 |
| 0.022385 |
| 0.022743 |
| 0.022565 |
| 0.022524 |
| 0.023021 |
| 0.022769 |
| 0.022478 |
| 0.023053 |
| 0.022878 |
| 0.024527 |
| 0.024740 |
| 0.024999 |
| 0.025193 |
| 0.025665 |
| 0.025063 |
| 0.025014 |
| 0.024587 |
| 0.023992 |
| 0.024694 |
| 0.024370 |
| 0.024053 |
| 0.024049 |
| 0.023620 |
| 0.023520 |
| 0.023760 |
| 0.023620 |
| 0.023882 |
| 0.024102 |
| 0.023439 |
| 0.023021 |
| 0.022638 |
| 0.023179 |
| 0.022646 |
| 0.021936 |
| 0.021912 |
| 0.021949 |
| 0.021849 |
| 0.022045 |
| 0.022637 |
| 0.022044 |
| 0.022639 |
| 0.022069 |
| 0.021535 |
| 0.021533 |
| 0.022457 |
| 0.022215 |
| 0.021075 |
| 0.020660 |
| 0.021283 |
| 0.021009 |
| 0.020956 |
| 0.021093 |
| 0.021494 |
| 0.021790 |
| 0.022058 |
| 0.022183 |
| 0.022084 |
| 0.021997 |
| 0.022341 |
| 0.022334 |
| 0.022309 |
| 0.022073 |
| 0.022706 |
| 0.022410 |
| 0.022997 |
| 0.023537 |
| 0.022802 |
| 0.022646 |
| 0.022991 |
| 0.023814 |
| 0.023479 |
| 0.023186 |
| 0.023448 |
| 0.023930 |
| 0.024773 |
| 0.023692 |
| 0.024758 |
| 0.023396 |
| 0.022721 |
| 0.023002 |
| 0.023678 |
| 0.023973 |
| 0.024171 |
| 0.024392 |
| 0.024733 |
| 0.025890 |
| 0.025784 |
| 0.025917 |
| 0.026105 |
| 0.026665 |
| 0.026808 |
| 0.026380 |
| 0.025992 |
| 0.024701 |
| 0.024679 |
| 0.025143 |
| 0.025939 |
| 0.025864 |
| 0.026318 |
| 0.026190 |
| 0.025811 |
| 0.025798 |
| 0.026442 |
| 0.026295 |
| 0.027257 |
| 0.027134 |
| 0.026441 |
| 0.027106 |
| 0.027979 |
| 0.026901 |
| 0.025730 |
| 0.025484 |
| 0.024930 |
| 0.026320 |
| 0.023822 |
| 0.023064 |
| 0.022766 |
| 0.023539 |
| 0.023393 |
| 0.023156 |
| 0.022986 |
| 0.022883 |
| 0.023066 |
| 0.023264 |
| 0.024054 |
| 0.022925 |
| 0.023313 |
| 0.023742 |
| 0.022744 |
| 0.023302 |
| 0.021776 |
| 0.021243 |
| 0.021186 |
| 0.021359 |
| 0.020506 |
| 0.020914 |
| 0.020843 |
| 0.020910 |
| 0.020963 |
| 0.021298 |
| 0.021517 |
| 0.020395 |
| 0.019960 |
| 0.020463 |
| 0.020470 |
| 0.020499 |
| 0.019933 |
| 0.019862 |
| 0.019522 |
| 0.019682 |
| 0.019992 |
| 0.019928 |
| 0.020002 |
| 0.019993 |
| 0.020036 |
| 0.020121 |
| 0.020167 |
| 0.019960 |
| 0.019948 |
| 0.019613 |
| 0.020557 |
| 0.020753 |
| 0.021299 |
| 0.021544 |
| 0.021596 |
| 0.022161 |
| 0.021566 |
| 0.020954 |
| 0.020810 |
| 0.021119 |
| 0.021313 |
| 0.021054 |
| 0.021184 |
| 0.021560 |
| 0.021423 |
| 0.021710 |
| 0.021800 |
| 0.021798 |
| 0.021690 |
| 0.021183 |
| 0.021348 |
| 0.021524 |
| 0.021620 |
| 0.021749 |
| 0.021842 |
| 0.021593 |
| 0.021895 |
| 0.022209 |
| 0.022351 |
| 0.022149 |
| 0.022013 |
| 0.022158 |
| 0.021991 |
| 0.022046 |
| 0.021508 |
| 0.021685 |
| 0.021719 |
| 0.022244 |
| 0.022464 |
| 0.022107 |
| 0.022144 |
| 0.022072 |
| 0.022160 |
| 0.022862 |
| 0.022779 |
| 0.022733 |
| 0.022716 |
| 0.022698 |
| 0.022646 |
| 0.023123 |
| 0.023101 |
| 0.023193 |
| 0.022410 |
| 0.022416 |
| 0.022143 |
| 0.022011 |
| 0.021593 |
| 0.021610 |
| 0.021697 |
| 0.021129 |
| 0.020761 |
| 0.020859 |
| 0.021179 |
| 0.020915 |
| 0.020652 |
| 0.020506 |
| 0.020502 |
| 0.020741 |
| 0.020712 |
| 0.020274 |
| 0.019954 |
| 0.020131 |
| 0.020585 |
| 0.020938 |
| 0.020649 |
| 0.019990 |
| 0.019907 |
| 0.019808 |
| 0.019748 |
| 0.019766 |
| 0.019973 |
| 0.019782 |
| 0.020303 |
| 0.020084 |
| 0.020366 |
| 0.019895 |
| 0.018915 |
| 0.018519 |
| 0.018019 |
| 0.017897 |
| 0.018058 |
| 0.018388 |
| 0.017991 |
| 0.017973 |
| 0.018008 |
| 0.018303 |
| 0.018116 |
| 0.018146 |
| 0.018030 |
| 0.017741 |
| 0.017992 |
| 0.018176 |
| 0.018438 |
| 0.018451 |
| 0.018036 |
| 0.017724 |
| 0.017116 |
| 0.017040 |
| 0.017263 |
| 0.017197 |
| 0.017107 |
| 0.017601 |
| 0.017517 |
| 0.017265 |
| 0.016884 |
| 0.017033 |
| 0.017116 |
| 0.017171 |
| 0.017247 |
| 0.017458 |
| 0.016359 |
| 0.016295 |
| 0.016475 |
| 0.015956 |
| 0.016131 |
| 0.016013 |
| 0.015637 |
| 0.015271 |
| 0.015496 |
| 0.015317 |
| 0.015532 |
| 0.015383 |
| 0.015535 |
| 0.015678 |
| 0.016140 |
| 0.016007 |
| 0.015980 |
| 0.016175 |
| 0.015965 |
| 0.016139 |
| 0.015999 |
| 0.015609 |
| 0.015647 |
| 0.015727 |
| 0.015855 |
| 0.015671 |
| 0.015493 |
| 0.015455 |
| 0.015224 |
| 0.015168 |
| 0.015224 |
| 0.015650 |
| 0.015482 |
| 0.015475 |
| 0.015163 |
| 0.015727 |
| 0.015742 |
| 0.015626 |
| 0.015881 |
| 0.015943 |
| 0.016233 |
| 0.016641 |
| 0.016585 |
| 0.016401 |
| 0.016969 |
| 0.017124 |
| 0.016521 |
| 0.016665 |
| 0.017022 |
| 0.017210 |
| 0.016637 |
| 0.016421 |
| 0.015994 |
| 0.016202 |
| 0.015737 |
| 0.015284 |
| 0.015181 |
| 0.015635 |
| 0.015769 |
| 0.015693 |
| 0.015171 |
| 0.014604 |
| 0.014850 |
| 0.014965 |
| 0.014528 |
| 0.014903 |
| 0.014982 |
| 0.014776 |
| 0.014906 |
| 0.015021 |
| 0.015167 |
| 0.015043 |
| 0.015175 |
| 0.014741 |
| 0.014860 |
| 0.014940 |
| 0.014900 |
| 0.014667 |
| 0.014539 |
| 0.014791 |
| 0.015121 |
| 0.014655 |
| 0.014620 |
| 0.014652 |
| 0.014904 |
| 0.015008 |
| 0.015044 |
| 0.014978 |
| 0.014745 |
| 0.014049 |
| 0.013463 |
| 0.013466 |
| 0.013546 |
| 0.013670 |
| 0.013931 |
| 0.014051 |
| 0.014245 |
| 0.014509 |
| 0.014436 |
| 0.014685 |
| 0.014780 |
| 0.014760 |
| 0.014551 |
| 0.014607 |
| 0.014521 |
| 0.014451 |
| 0.014217 |
| 0.014046 |
| 0.014203 |
| 0.014108 |
| 0.014089 |
| 0.014270 |
| 0.014587 |
| 0.014631 |
| 0.014659 |
| 0.014970 |
| 0.014610 |
| 0.014784 |
| 0.014259 |
| 0.014232 |
| 0.014331 |
| 0.014094 |
| 0.014264 |
| 0.014524 |
| 0.014189 |
| 0.014844 |
| 0.014802 |
| 0.014968 |
| 0.015119 |
| 0.015027 |
| 0.014900 |
| 0.015219 |
| 0.015125 |
| 0.015437 |
| 0.015385 |
| 0.015892 |
| 0.015888 |
| 0.015904 |
| 0.015839 |
| 0.016026 |
| 0.016398 |
| 0.016203 |
| 0.016328 |
| 0.016110 |
| 0.016543 |
| 0.016586 |
| 0.016669 |
| 0.016636 |
| 0.017042 |
| 0.017186 |
| 0.016894 |
| 0.017126 |
| 0.017726 |
| 0.016965 |
| 0.016618 |
| 0.016625 |
| 0.016845 |
| 0.016580 |
| 0.016709 |
| 0.016732 |
| 0.016810 |
| 0.017067 |
| 0.016937 |
| 0.017423 |
| 0.017357 |
| 0.017058 |
| 0.016697 |
| 0.017370 |
| 0.017560 |
| 0.016763 |
| 0.016832 |
| 0.017163 |
| 0.016969 |
| 0.017295 |
| 0.017211 |
| 0.017712 |
| 0.017770 |
| 0.017444 |
| 0.016919 |
| 0.017466 |
| 0.017732 |
| 0.018323 |
| 0.018419 |
| 0.019346 |
| 0.019608 |
| 0.019580 |
| 0.020291 |
| 0.019605 |
| 0.019566 |
| 0.019430 |
| 0.018993 |
| 0.020054 |
| 0.020149 |
| 0.020112 |
| 0.020213 |
| 0.019438 |
| 0.020648 |
| 0.020666 |
| 0.021181 |
| 0.020032 |
| 0.019793 |
| 0.019922 |
| 0.019544 |
| 0.019274 |
| 0.019070 |
| 0.020926 |
| 0.019301 |
| 0.019291 |
| 0.018083 |
| 0.018066 |
| 0.017888 |
| 0.017610 |
| 0.017121 |
| 0.017199 |
| 0.017354 |
| 0.017485 |
| 0.017592 |
| 0.017076 |
| 0.017986 |
| 0.018301 |
| 0.018465 |
| 0.018484 |
| 0.018804 |
| 0.019053 |
| 0.019084 |
| 0.018807 |
| 0.018244 |
| 0.018428 |
| 0.017784 |
| 0.018116 |
| 0.017935 |
| 0.017965 |
| 0.018840 |
| 0.018991 |
| 0.018636 |
| 0.019557 |
| 0.019110 |
| 0.019297 |
| 0.018644 |
| 0.018058 |
| 0.017405 |
| 0.017128 |
| 0.017240 |
| 0.016778 |
| 0.016183 |
| 0.015693 |
| 0.015299 |
| 0.015398 |
| 0.015157 |
| 0.015392 |
| 0.015166 |
| 0.014985 |
| 0.015265 |
| 0.015510 |
| 0.014964 |
| 0.015060 |
| 0.014564 |
| 0.014363 |
| 0.014812 |
| 0.014605 |
| 0.014758 |
| 0.014924 |
| 0.014938 |
| 0.015160 |
| 0.015115 |
| 0.014912 |
| 0.014978 |
| 0.015133 |
| 0.014915 |
| 0.014943 |
| 0.014763 |
| 0.014386 |
| 0.014606 |
| 0.014496 |
| 0.014537 |
| 0.014646 |
| 0.014510 |
| 0.014778 |
| 0.014645 |
| 0.014606 |
| 0.014356 |
| 0.014335 |
| 0.014360 |
| 0.014732 |
| 0.014587 |
| 0.014755 |
| 0.014539 |
| 0.014824 |
| 0.014644 |
| 0.015060 |
| 0.014749 |
| 0.014726 |
| 0.014184 |
| 0.014310 |
| 0.014264 |
| 0.014233 |
| 0.014422 |
| 0.013993 |
| 0.014231 |
| 0.014370 |
| 0.014080 |
| 0.013990 |
| 0.013997 |
| 0.014226 |
| 0.014565 |
| 0.014163 |
| 0.014192 |
| 0.014222 |
| 0.014294 |
| 0.014563 |
| 0.014686 |
| 0.014333 |
| 0.015051 |
| 0.015006 |
| 0.014838 |
| 0.014100 |
| 0.014338 |
| 0.014102 |
| 0.013988 |
| 0.013649 |
| 0.013261 |
| 0.013331 |
| 0.013423 |
| 0.013555 |
| 0.013812 |
| 0.013829 |
| 0.013823 |
| 0.014159 |
| 0.013342 |
| 0.012924 |
| 0.013050 |
| 0.012672 |
| 0.012780 |
| 0.012246 |
| 0.011748 |
| 0.011628 |
| 0.011341 |
| 0.011406 |
| 0.011311 |
| 0.011307 |
| 0.011488 |
| 0.011635 |
| 0.011400 |
| 0.011378 |
| 0.011188 |
| 0.010994 |
| 0.011161 |
| 0.011104 |
| 0.011343 |
| 0.011222 |
| 0.011121 |
| 0.011198 |
| 0.012040 |
| 0.011520 |
| 0.011677 |
| 0.011508 |
| 0.011434 |
| 0.011746 |
| 0.011888 |
| 0.012021 |
| 0.012160 |
| 0.012282 |
| 0.012101 |
| 0.011975 |
| 0.011968 |
| 0.011677 |
| 0.011719 |
| 0.011914 |
| 0.011977 |
| 0.011946 |
| 0.012059 |
| 0.012084 |
| 0.012129 |
| 0.012174 |
| 0.012151 |
| 0.012250 |
| 0.012213 |
| 0.012436 |
| 0.012409 |
| 0.012318 |
| 0.012417 |
| 0.012628 |
| 0.012613 |
| 0.012581 |
| 0.012539 |
| 0.012273 |
| 0.011966 |
| 0.011936 |
| 0.012009 |
| 0.012428 |
| 0.012163 |
| 0.012204 |
| 0.012347 |
| 0.012299 |
| 0.012151 |
| 0.011810 |
| 0.011720 |
| 0.011817 |
| 0.011928 |
| 0.012067 |
| 0.011859 |
| 0.011807 |
| 0.012051 |
| 0.011982 |
| 0.011598 |
| 0.011682 |
| 0.011669 |
| 0.011641 |
| 0.011733 |
| 0.011753 |
| 0.011942 |
| 0.011961 |
| 0.012179 |
| 0.011885 |
| 0.012101 |
| 0.012143 |
| 0.012362 |
| 0.012116 |
| 0.012008 |
| 0.012033 |
| 0.012221 |
| 0.012214 |
| 0.012310 |
| 0.012330 |
| 0.012254 |
| 0.011415 |
| 0.011462 |
| 0.011537 |
| 0.011157 |
| 0.011594 |
| 0.011526 |
| 0.011455 |
| 0.011705 |
| 0.012078 |
| 0.012203 |
| 0.012054 |
| 0.012219 |
| 0.012359 |
| 0.012788 |
| 0.012675 |
| 0.012184 |
| 0.011846 |
| 0.011615 |
| 0.011711 |
| 0.012181 |
| 0.012361 |