Историја дневних износа XAG /AWG пошто среда, 27 март 2013.
Максимална је договор о
1 сребро = 53.5909 арубански флорин
минималац на
1 сребро = 2.2222 арубански флорин
Date | XAG/AWG |
---|---|
50.9302 | |
49.4278 | |
48.7583 | |
49.2372 | |
52.0823 | |
50.2608 | |
45.2261 | |
44.4005 | |
45.1187 | |
44.0975 | |
43.1568 | |
40.5676 | |
41.3203 | |
40.8413 | |
40.1560 | |
41.7863 | |
39.7920 | |
41.7717 | |
41.6937 | |
42.8724 | |
43.6856 | |
42.9187 | |
41.1250 | |
44.1575 | |
44.4534 | |
41.9631 | |
40.2004 | |
41.3179 | |
41.9085 | |
41.4065 | |
40.6735 | |
39.4269 | |
37.6048 | |
41.6180 | |
41.9722 | |
41.6031 | |
43.1370 | |
43.5896 | |
41.0062 | |
40.6881 | |
41.6909 | |
44.5948 | |
43.8158 | |
44.7921 | |
41.6466 | |
41.2807 | |
41.0284 | |
43.2742 | |
43.4213 | |
42.4151 | |
41.7206 | |
42.4846 | |
43.3795 | |
46.0009 | |
44.9316 | |
45.3558 | |
45.0244 | |
39.2327 | |
37.8846 | |
37.1829 | |
39.2480 | |
39.6189 | |
40.1265 | |
42.4446 | |
42.1903 | |
43.7374 | |
42.5708 | |
43.3749 | |
42.9443 | |
41.4349 | |
42.0892 | |
40.0489 | |
37.7468 | |
37.6080 | |
39.4759 | |
37.3851 | |
34.4943 | |
34.7848 | |
33.6296 | |
35.3483 | |
36.7167 | |
33.1851 | |
35.2177 | |
35.7279 | |
32.8796 | |
33.9210 | |
34.3491 | |
36.5042 | |
37.2473 | |
36.6535 | |
33.0077 | |
33.5685 | |
34.2403 | |
35.9349 | |
38.0324 | |
38.8961 | |
38.0304 | |
39.6710 | |
39.4786 | |
39.1653 | |
38.8830 | |
39.1804 | |
40.7583 | |
42.6463 | |
45.4337 | |
45.1447 | |
46.2692 | |
43.9638 | |
43.2150 | |
42.9853 | |
41.4750 | |
40.4721 | |
43.0048 | |
41.4388 | |
40.4918 | |
41.2630 | |
41.4988 | |
40.0702 | |
40.1574 | |
40.3020 | |
41.3014 | |
43.6398 | |
45.1178 | |
44.0281 | |
43.2333 | |
44.1996 | |
41.7483 | |
40.6355 | |
40.7155 | |
40.7413 | |
40.1475 | |
42.7365 | |
44.4490 | |
43.2479 | |
42.4936 | |
43.0232 | |
42.2405 | |
45.7127 | |
45.3059 | |
45.3221 | |
47.2662 | |
47.5961 | |
46.9934 | |
46.6955 | |
50.1618 | |
50.2164 | |
50.5522 | |
49.8340 | |
50.8554 | |
49.1890 | |
48.3894 | |
47.1471 | |
46.5167 | |
44.6509 | |
44.6715 | |
44.4024 | |
46.4543 | |
47.1987 | |
45.3058 | |
47.7235 | |
50.7778 | |
49.6864 | |
49.0788 | |
51.2839 | |
45.6063 | |
44.9900 | |
45.1026 | |
48.9150 | |
47.5470 | |
47.2680 | |
42.9309 | |
44.1584 | |
40.7934 | |
42.4215 | |
44.5761 | |
43.6050 | |
43.3322 | |
43.7200 | |
43.9596 | |
45.3149 | |
43.8390 | |
42.7743 | |
45.0642 | |
48.9091 | |
48.3706 | |
50.6466 | |
47.9368 | |
49.2173 | |
52.3107 | |
43.6564 | |
46.0901 | |
35.8551 | |
34.4272 | |
32.9607 | |
32.1542 | |
32.0507 | |
31.2839 | |
31.8780 | |
32.9777 | |
30.7844 | |
30.7772 | |
27.8154 | |
26.7192 | |
27.2661 | |
27.4482 | |
27.7812 | |
27.3691 | |
25.2269 | |
24.8086 | |
23.4324 | |
30.4559 | |
30.2778 | |
33.5033 | |
32.0589 | |
31.9769 | |
31.8591 | |
32.5605 | |
32.5350 | |
32.2730 | |
32.6159 | |
32.2550 | |
31.3911 | |
30.6594 | |
29.8864 | |
30.4497 | |
30.3417 | |
30.6836 | |
30.3093 | |
32.4395 | |
32.0724 | |
31.6152 | |
31.7664 | |
31.3470 | |
30.6706 | |
33.5477 | |
32.0903 | |
32.3270 | |
33.1145 | |
31.8006 | |
30.3950 | |
30.7457 | |
29.7128 | |
29.5496 | |
29.4024 | |
27.7282 | |
27.0455 | |
27.2691 | |
27.8705 | |
26.7074 | |
26.4923 | |
26.6020 | |
26.2044 | |
26.0485 | |
26.6273 | |
26.8649 | |
26.8748 | |
27.0171 | |
27.0440 | |
27.4454 | |
27.1799 | |
27.9629 | |
27.6088 | |
27.5924 | |
27.1619 | |
28.6280 | |
28.4804 | |
28.1818 | |
28.5444 | |
28.3608 | |
27.4909 | |
28.1735 | |
28.1933 | |
27.8846 | |
26.5975 | |
26.4005 | |
26.1612 | |
25.9108 | |
25.6574 | |
25.9686 | |
25.2504 | |
26.3755 | |
26.0883 | |
26.2160 | |
26.4660 | |
25.9214 | |
26.0989 | |
25.6993 | |
25.3948 | |
25.4810 | |
25.9757 | |
26.7054 | |
26.4805 | |
26.8649 | |
27.4624 | |
27.8547 | |
27.5265 | |
28.2799 | |
28.8164 | |
28.3679 | |
29.1972 | |
29.5427 | |
30.2254 | |
29.3767 | |
29.4687 | |
29.5456 | |
29.6335 | |
29.4641 | |
29.1791 | |
29.7320 | |
29.8983 | |
29.4519 | |
29.4525 | |
29.8327 | |
29.1738 | |
29.5657 | |
29.3864 | |
29.7040 | |
29.7625 | |
29.7778 | |
30.0397 | |
30.7745 | |
30.4594 | |
31.0832 | |
30.6114 | |
30.4585 | |
29.2298 | |
28.8385 | |
28.1209 | |
29.2085 | |
30.4781 | |
30.3068 | |
30.4283 | |
30.7052 | |
30.2031 | |
30.6192 | |
30.8558 | |
30.3769 | |
29.7397 | |
30.7437 | |
30.9313 | |
31.9537 | |
32.0147 | |
31.4155 | |
30.4571 | |
30.3235 | |
29.2119 | |
30.1672 | |
29.5650 | |
28.9129 | |
28.1598 | |
29.0579 | |
29.7611 | |
29.6084 | |
30.4437 | |
31.5854 | |
31.3180 | |
30.9856 | |
29.9182 | |
29.2951 | |
30.3483 | |
32.1464 | |
33.1298 | |
32.2538 | |
32.8613 | |
32.5667 | |
31.4130 | |
30.5159 | |
33.3930 | |
33.4105 | |
33.4448 | |
33.4404 | |
33.4464 | |
33.3993 | |
33.4594 | |
33.4333 | |
33.4158 | |
33.4405 | |
33.4715 | |
33.4125 | |
33.4580 | |
33.4387 | |
33.4378 | |
33.4213 | |
33.4412 | |
33.4545 | |
33.4525 | |
33.4342 | |
33.4307 | |
33.4457 | |
33.4511 | |
33.4579 | |
33.4609 | |
33.4083 | |
33.4250 | |
33.4319 | |
33.8819 | |
35.4832 | |
35.6000 | |
36.8495 | |
35.3757 | |
35.9601 | |
3.3138 | |
3.3107 | |
31.7456 | |
2.8221 | |
2.7994 | |
2.6431 | |
2.6382 | |
2.6840 | |
2.7494 | |
2.8306 | |
2.8812 | |
2.7963 | |
2.6260 | |
2.4752 | |
2.4667 | |
2.4854 | |
2.5712 | |
2.5253 | |
2.4882 | |
2.4392 | |
2.5008 | |
2.5443 | |
2.4093 | |
2.3053 | |
2.2928 | |
2.2687 | |
2.2889 | |
2.2502 | |
2.3252 | |
2.2555 | |
2.2664 | |
2.3012 | |
2.2770 | |
2.3156 | |
2.3123 | |
25.9851 | |
27.6407 | |
28.4829 | |
28.3969 | |
28.4156 | |
28.1051 | |
26.1199 | |
27.2813 | |
25.8104 | |
26.0513 | |
26.2047 | |
26.5422 | |
27.4670 | |
27.4133 | |
26.0302 | |
26.1550 | |
26.4191 | |
27.7447 | |
28.2106 | |
28.1946 | |
28.9787 | |
28.8399 | |
28.6311 | |
29.9532 | |
30.5619 | |
31.7204 | |
29.1827 | |
29.4798 | |
29.3863 | |
28.5681 | |
29.1976 | |
30.4920 | |
29.9669 | |
30.4028 | |
27.9719 | |
28.2448 | |
29.3649 | |
29.1615 | |
30.9806 | |
30.4873 | |
30.8329 | |
32.1163 | |
31.6762 | |
29.6467 | |
28.9759 | |
28.2428 | |
28.0137 | |
29.2336 | |
29.1232 | |
27.7281 | |
29.3991 | |
28.8354 | |
27.9972 | |
28.8905 | |
30.6455 | |
31.0745 | |
31.1375 | |
30.8536 | |
31.3383 | |
31.7363 | |
33.3148 | |
33.9489 | |
34.7881 | |
34.4969 | |
35.0661 | |
35.8883 | |
36.0877 | |
36.7981 | |
37.4827 | |
37.3929 | |
37.6087 | |
37.6099 | |
37.4203 | |
35.2513 | |
34.0567 | |
33.3968 | |
34.6429 | |
34.4992 | |
34.8225 | |
34.8530 | |
34.9630 | |
34.5610 | |
35.6642 | |
35.4779 | |
35.2606 | |
35.7617 | |
37.9820 | |
37.3356 | |
38.3783 | |
39.3929 | |
38.6770 | |
35.9458 | |
34.6810 | |
35.3338 | |
36.3248 | |
36.4635 | |
36.0536 | |
35.0349 | |
34.7489 | |
35.8623 | |
35.3600 | |
34.3809 | |
35.9190 | |
36.4932 | |
38.1732 | |
38.7908 | |
40.7289 | |
39.7551 | |
38.1571 | |
39.9632 | |
38.8055 | |
38.8975 | |
39.1239 | |
42.1862 | |
42.3143 | |
42.6645 | |
41.5622 | |
38.2619 | |
35.2994 | |
35.5413 | |
34.8148 | |
35.5150 | |
34.0804 | |
35.0385 | |
41.6807 | |
41.6814 | |
41.6814 | |
41.1650 | |
40.9898 | |
41.0574 | |
42.0208 | |
42.2678 | |
42.4468 | |
46.2794 | |
46.2671 | |
48.7631 | |
50.2626 |