ประวัติ ศาสตร์ เงิน / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /AWG ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 เงิน = 212.1099 ฟลอรินอารูบา

ขั้นต่ำใน

1 เงิน = 2.2222 ฟลอรินอารูบา

ประวัติราคา AWG / XAG

Date XAG/AWG
105.2278
101.6656
103.7116
111.2145
105.1783
116.8763
126.0551
122.1563
135.2754
139.8214
141.6370
156.8961
130.8741
136.9067
143.7402
136.3845
131.2026
125.8934
125.5552
146.2674
157.4097
162.2172
138.2782
137.6127
147.2980
149.2229
192.1437
168.8222
151.8953
137.1562
130.5919
124.6349
115.2141
104.7752
103.7002
92.6138
89.8268
91.2973
86.3143
84.6423
94.5997
94.5116
87.2934
84.2700
79.2407
76.7172
74.3894
73.2956
69.1421
68.5373
67.8369
67.4894
68.8351
70.2539
68.8955
66.2238
65.0818
64.6907
65.4850
66.2499
62.5395
60.1933
58.3326
58.7479
58.5928
59.6931
58.9955
58.2143
54.0083
61.3936
59.2821
60.8532
57.7123
57.0620
58.1617
58.2861
57.7309
56.7439
54.3592
55.0847
53.5189
53.8904
52.1108
53.4856
54.9576
57.4569
55.0960
54.1249
56.0255
55.2989
58.4197
60.7322
61.0127
56.2265
57.0018
56.2192
55.2956
55.3597
51.0849
51.3295
53.8542
52.9470
50.4237
49.1317
50.1071
52.4051
55.1318
55.5428
53.1116
53.1791
53.1836
53.5594
55.4027
57.0203
57.1804
50.9302
49.4278
48.7583
49.2372
52.0823
50.2608
45.2261
44.4005
45.1187
44.0975
43.1568
40.5676
41.3203
40.8413
40.1560
41.7863
39.7920
41.7717
41.6937
42.8724
43.6856
42.9187
41.1250
44.1575
44.4534
41.9631
40.2004
41.3179
41.9085
41.4065
40.6735
39.4269
37.6048
41.6180
41.9722
41.6031
43.1370
43.5896
41.0062
40.6881
41.6909
44.5948
43.8158
44.7921
41.6466
41.2807
41.0284
43.2742
43.4213
42.4151
41.7206
42.4846
43.3795
46.0009
44.9316
45.3558
45.0244
39.2327
37.8846
37.1829
39.2480
39.6189
40.1265
42.4446
42.1903
43.7374
42.5708
43.3749
42.9443
41.4349
42.0892
40.0489
37.7468
37.6080
39.4759
37.3851
34.4943
34.7848
33.6296
35.3483
36.7167
33.1851
35.2177
35.7279
32.8796
33.9210
34.3491
36.5042
37.2473
36.6535
33.0077
33.5685
34.2403
35.9349
38.0324
38.8961
38.0304
39.6710
39.4786
39.1653
38.8830
39.1804
40.7583
42.6463
45.4337
45.1447
46.2692
43.9638
43.2150
42.9853
41.4750
40.4721
43.0048
41.4388
40.4918
41.2630
41.4988
40.0702
40.1574
40.3020
41.3014
43.6398
45.1178
44.0281
43.2333
44.1996
41.7483
40.6355
40.7155
40.7413
40.1475
42.7365
44.4490
43.2479
42.4936
43.0232
42.2405
45.7127
45.3059
45.3221
47.2662
47.5961
46.9934
46.6955
50.1618
50.2164
50.5522
49.8340
50.8554
49.1890
48.3894
47.1471
46.5167
44.6509
44.6715
44.4024
46.4543
47.1987
45.3058
47.7235
50.7778
49.6864
49.0788
51.2839
45.6063
44.9900
45.1026
48.9150
47.5470
47.2680
42.9309
44.1584
40.7934
42.4215
44.5761
43.6050
43.3322
43.7200
43.9596
45.3149
43.8390
42.7743
45.0642
48.9091
48.3706
50.6466
47.9368
49.2173
52.3107
43.6564
46.0901
35.8551
34.4272
32.9607
32.1542
32.0507
31.2839
31.8780
32.9777
30.7844
30.7772
27.8154
26.7192
27.2661
27.4482
27.7812
27.3691
25.2269
24.8086
23.4324
30.4559
30.2778
33.5033
32.0589
31.9769
31.8591
32.5605
32.5350
32.2730
32.6159
32.2550
31.3911
30.6594
29.8864
30.4497
30.3417
30.6836
30.3093
32.4395
32.0724
31.6152
31.7664
31.3470
30.6706
33.5477
32.0903
32.3270
33.1145
31.8006
30.3950
30.7457
29.7128
29.5496
29.4024
27.7282
27.0455
27.2691
27.8705
26.7074
26.4923
26.6020
26.2044
26.0485
26.6273
26.8649
26.8748
27.0171
27.0440
27.4454
27.1799
27.9629
27.6088
27.5924
27.1619
28.6280
28.4804
28.1818
28.5444
28.3608
27.4909
28.1735
28.1933
27.8846
26.5975
26.4005
26.1612
25.9108
25.6574
25.9686
25.2504
26.3755
26.0883
26.2160
26.4660
25.9214
26.0989
25.6993
25.3948
25.4810
25.9757
26.7054
26.4805
26.8649
27.4624
27.8547
27.5265
28.2799
28.8164
28.3679
29.1972
29.5427
30.2254
29.3767
29.4687
29.5456
29.6335
29.4641
29.1791
29.7320
29.8983
29.4519
29.4525
29.8327
29.1738
29.5657
29.3864
29.7040
29.7625
29.7778
30.0397
30.7745
30.4594
31.0832
30.6114
30.4585
29.2298
28.8385
28.1209
29.2085
30.4781
30.3068
30.4283
30.7052
30.2031
30.6192
30.8558
30.3769
29.7397
30.7437
30.9313
31.9537
32.0147
31.4155
30.4571
30.3235
29.2119
30.1672
29.5650
28.9129
28.1598
29.0579
29.7611
29.6084
30.4437
31.5854
31.3180
30.9856
29.9182
29.2951
30.3483
32.1464
33.1298
32.2538
32.8613
32.5667
31.4130
30.5159
33.3930
33.4105
33.4448
33.4404
33.4464
33.3993
33.4594
33.4333
33.4158
33.4405
33.4715
33.4125
33.4580
33.4387
33.4378
33.4213
33.4412
33.4545
33.4525
33.4342
33.4307
33.4457
33.4511
33.4579
33.4609
33.4083
33.4250
33.4319
33.8819
35.4832
35.6000
36.8495
35.3757
35.9601
3.3138
3.3107
31.7456
2.8221
2.7994
2.6431
2.6382
2.6840
2.7494
2.8306
2.8812
2.7963
2.6260
2.4752
2.4667
2.4854
2.5712
2.5253
2.4882
2.4392
2.5008
2.5443
2.4093
2.3053
2.2928
2.2687
2.2889
2.2502
2.3252
2.2555
2.2664
2.3012
2.2770
2.3156
2.3123
25.9851
27.6407
28.4829
28.3969
28.4156
28.1051
26.1199
27.2813
25.8104
26.0513
26.2047
26.5422
27.4670
27.4133
26.0302
26.1550
26.4191
27.7447
28.2106
28.1946
28.9787
28.8399
28.6311
29.9532
30.5619
31.7204
29.1827
29.4798
29.3863
28.5681
29.1976
30.4920
29.9669
30.4028
27.9719
28.2448
29.3649
29.1615
30.9806
30.4873
30.8329
32.1163
31.6762
29.6467
28.9759
28.2428
28.0137
29.2336
29.1232
27.7281
29.3991
28.8354
27.9972
28.8905
30.6455
31.0745
31.1375
30.8536
31.3383
31.7363
33.3148
33.9489
34.7881
34.4969
35.0661
35.8883
36.0877
36.7981
37.4827
37.3929
37.6087
37.6099
37.4203
35.2513
34.0567
33.3968
34.6429
34.4992
34.8225
34.8530
34.9630
34.5610
35.6642
35.4779
35.2606
35.7617
37.9820
37.3356
38.3783
39.3929
38.6770
35.9458
34.6810
35.3338
36.3248
36.4635
36.0536
35.0349
34.7489
35.8623
35.3600
34.3809
35.9190
36.4932
38.1732
38.7908
40.7289
39.7551
38.1571
39.9632
38.8055
38.8975
39.1239
42.1862
42.3143
42.6645
41.5622
38.2619
35.2994
35.5413
34.8148
35.5150
34.0804
35.0385
41.6807
41.6814
41.6814
41.1650
40.9898
41.0574
42.0208
42.2678
42.4468
46.2794
46.2671
48.7631
50.2626