Историјски сребро / хрватска куна
Историја дневних износа XAG /HRK пошто среда, 27 март 2013.
Максимална је договор о
1 сребро = 204.8802 хрватска куна
минималац на
1 сребро = 8.6378 хрватска куна
| Date | XAG/HRK |
|---|---|
| 204.8802 | |
| 193.4131 | |
| 176.0640 | |
| 171.4908 | |
| 173.6952 | |
| 168.8799 | |
| 166.2350 | |
| 156.2824 | |
| 160.5138 | |
| 158.7026 | |
| 156.4739 | |
| 161.3236 | |
| 152.9036 | |
| 159.5239 | |
| 159.1558 | |
| 162.5951 | |
| 165.7058 | |
| 164.2378 | |
| 159.6867 | |
| 170.5610 | |
| 169.5699 | |
| 162.4094 | |
| 157.2502 | |
| 161.3504 | |
| 165.2665 | |
| 162.2292 | |
| 161.0916 | |
| 156.0044 | |
| 150.1891 | |
| 164.4671 | |
| 164.0831 | |
| 161.7956 | |
| 167.3091 | |
| 168.7472 | |
| 157.2651 | |
| 156.1501 | |
| 158.3737 | |
| 169.4928 | |
| 165.5597 | |
| 166.5936 | |
| 158.4060 | |
| 158.1241 | |
| 157.1938 | |
| 165.5918 | |
| 168.6378 | |
| 165.7538 | |
| 162.8736 | |
| 164.5035 | |
| 166.8707 | |
| 175.1013 | |
| 171.4670 | |
| 171.7119 | |
| 172.5093 | |
| 153.1365 | |
| 148.3948 | |
| 146.5017 | |
| 153.7605 | |
| 154.5701 | |
| 156.5768 | |
| 163.7567 | |
| 162.1913 | |
| 169.0579 | |
| 165.8583 | |
| 169.8874 | |
| 169.3842 | |
| 163.3403 | |
| 167.2523 | |
| 160.0175 | |
| 152.7494 | |
| 153.5744 | |
| 160.3685 | |
| 156.2199 | |
| 145.9933 | |
| 147.1194 | |
| 142.6608 | |
| 152.2275 | |
| 155.9053 | |
| 143.4422 | |
| 146.4974 | |
| 147.4653 | |
| 137.6316 | |
| 140.9908 | |
| 143.8475 | |
| 148.2891 | |
| 152.5509 | |
| 148.9785 | |
| 135.3450 | |
| 138.5745 | |
| 142.8752 | |
| 144.2413 | |
| 150.6001 | |
| 154.3836 | |
| 152.6053 | |
| 155.0633 | |
| 154.0225 | |
| 153.3080 | |
| 155.6810 | |
| 155.6504 | |
| 162.9063 | |
| 167.2358 | |
| 173.4280 | |
| 173.0613 | |
| 178.8541 | |
| 164.7194 | |
| 159.9739 | |
| 159.0024 | |
| 151.4596 | |
| 150.5270 | |
| 159.2991 | |
| 151.8867 | |
| 149.3633 | |
| 152.4699 | |
| 152.6295 | |
| 148.3466 | |
| 148.7062 | |
| 149.3503 | |
| 153.3398 | |
| 162.1360 | |
| 165.6573 | |
| 158.6208 | |
| 155.8801 | |
| 159.2067 | |
| 149.9598 | |
| 146.8159 | |
| 145.8817 | |
| 145.0817 | |
| 142.6604 | |
| 150.3304 | |
| 155.6095 | |
| 152.6036 | |
| 150.7060 | |
| 152.0828 | |
| 149.9708 | |
| 160.4392 | |
| 160.3202 | |
| 160.1599 | |
| 165.8911 | |
| 166.8495 | |
| 164.1170 | |
| 163.3383 | |
| 172.1466 | |
| 171.6422 | |
| 172.3406 | |
| 170.1331 | |
| 174.7000 | |
| 169.7143 | |
| 168.1584 | |
| 164.1201 | |
| 162.4793 | |
| 157.5875 | |
| 159.8338 | |
| 158.7608 | |
| 163.8238 | |
| 166.6849 | |
| 160.9718 | |
| 166.7216 | |
| 175.5646 | |
| 172.2791 | |
| 170.9878 | |
| 178.8922 | |
| 157.8309 | |
| 156.3678 | |
| 156.1903 | |
| 167.6722 | |
| 163.0413 | |
| 161.8824 | |
| 147.8185 | |
| 152.4501 | |
| 143.4184 | |
| 150.5185 | |
| 158.0129 | |
| 154.9283 | |
| 156.5640 | |
| 155.9036 | |
| 157.3874 | |
| 161.3361 | |
| 156.3917 | |
| 153.6857 | |
| 160.4753 | |
| 172.5405 | |
| 171.3604 | |
| 177.4496 | |
| 170.1166 | |
| 173.4595 | |
| 185.1896 | |
| 154.1794 | |
| 163.4544 | |
| 131.0204 | |
| 127.0174 | |
| 122.3528 | |
| 120.2804 | |
| 120.5629 | |
| 115.8844 | |
| 118.5042 | |
| 124.9789 | |
| 118.9938 | |
| 118.4377 | |
| 108.1544 | |
| 103.1984 | |
| 105.7203 | |
| 105.9995 | |
| 107.4025 | |
| 107.3839 | |
| 96.9446 | |
| 97.4052 | |
| 88.3959 | |
| 111.3351 | |
| 112.9814 | |
| 128.0666 | |
| 122.3858 | |
| 121.3614 | |
| 119.1247 | |
| 122.1743 | |
| 121.1223 | |
| 119.9034 | |
| 120.8995 | |
| 119.1681 | |
| 117.0639 | |
| 113.7897 | |
| 111.6389 | |
| 113.6046 | |
| 113.8442 | |
| 114.5809 | |
| 113.5029 | |
| 120.6657 | |
| 119.6754 | |
| 117.1251 | |
| 118.9315 | |
| 117.8102 | |
| 115.8582 | |
| 125.5146 | |
| 119.8289 | |
| 120.2684 | |
| 124.2435 | |
| 117.6707 | |
| 112.5448 | |
| 112.5312 | |
| 109.6504 | |
| 108.8658 | |
| 107.7392 | |
| 101.0746 | |
| 99.0083 | |
| 99.2854 | |
| 100.4312 | |
| 97.9215 | |
| 96.4572 | |
| 97.4677 | |
| 96.7810 | |
| 96.2743 | |
| 97.5892 | |
| 98.7651 | |
| 99.0102 | |
| 99.3342 | |
| 98.8784 | |
| 100.5922 | |
| 100.0857 | |
| 101.8396 | |
| 100.3424 | |
| 100.8190 | |
| 98.9282 | |
| 103.9365 | |
| 103.6945 | |
| 103.1517 | |
| 102.8247 | |
| 102.3775 | |
| 99.7550 | |
| 101.4492 | |
| 101.2992 | |
| 100.1151 | |
| 96.1939 | |
| 95.6754 | |
| 94.5378 | |
| 93.6953 | |
| 93.3945 | |
| 93.5591 | |
| 92.7957 | |
| 95.5389 | |
| 94.6590 | |
| 94.4186 | |
| 94.0883 | |
| 92.7734 | |
| 93.0837 | |
| 90.1461 | |
| 89.7652 | |
| 90.6187 | |
| 92.7382 | |
| 94.8496 | |
| 95.3496 | |
| 97.6690 | |
| 98.3490 | |
| 98.0146 | |
| 97.3752 | |
| 99.7365 | |
| 101.6016 | |
| 100.6299 | |
| 103.2992 | |
| 104.9268 | |
| 105.9763 | |
| 103.5401 | |
| 104.8828 | |
| 103.3837 | |
| 102.2998 | |
| 102.3432 | |
| 100.1331 | |
| 101.1026 | |
| 99.9891 | |
| 99.4966 | |
| 100.1605 | |
| 99.8546 | |
| 98.3944 | |
| 99.8827 | |
| 99.0341 | |
| 100.6876 | |
| 99.9248 | |
| 100.2393 | |
| 100.8782 | |
| 102.9805 | |
| 103.2494 | |
| 105.2283 | |
| 106.3093 | |
| 105.3799 | |
| 103.8481 | |
| 103.2464 | |
| 100.7971 | |
| 104.0665 | |
| 108.2627 | |
| 109.3158 | |
| 110.2451 | |
| 111.5557 | |
| 108.8977 | |
| 109.2222 | |
| 109.6883 | |
| 108.4305 | |
| 106.0350 | |
| 108.1189 | |
| 107.6281 | |
| 110.6272 | |
| 111.2140 | |
| 108.3715 | |
| 106.7721 | |
| 106.6964 | |
| 102.0666 | |
| 105.3721 | |
| 104.8730 | |
| 104.0173 | |
| 101.8454 | |
| 105.6381 | |
| 109.9600 | |
| 109.7723 | |
| 112.1757 | |
| 115.2810 | |
| 115.9178 | |
| 113.8113 | |
| 112.5652 | |
| 110.5693 | |
| 115.5728 | |
| 122.7007 | |
| 128.5104 | |
| 125.7919 | |
| 127.1781 | |
| 123.9517 | |
| 120.3382 | |
| 118.3153 | |
| 129.9263 | |
| 130.2842 | |
| 130.3590 | |
| 130.6053 | |
| 128.8149 | |
| 129.7726 | |
| 129.5423 | |
| 132.0263 | |
| 132.7439 | |
| 134.1208 | |
| 134.2705 | |
| 134.4732 | |
| 131.5822 | |
| 130.1088 | |
| 131.8827 | |
| 131.7395 | |
| 129.8702 | |
| 126.4731 | |
| 127.1949 | |
| 128.2137 | |
| 126.6757 | |
| 125.3122 | |
| 124.2869 | |
| 123.9868 | |
| 124.9601 | |
| 123.7256 | |
| 124.9717 | |
| 124.3090 | |
| 124.4842 | |
| 132.1235 | |
| 133.4375 | |
| 137.2752 | |
| 133.8497 | |
| 135.6831 | |
| 12.4891 | |
| 12.4420 | |
| 121.0290 | |
| 10.4751 | |
| 10.4437 | |
| 9.8010 | |
| 9.9066 | |
| 9.9918 | |
| 10.1467 | |
| 10.3728 | |
| 10.5649 | |
| 10.3904 | |
| 9.7328 | |
| 9.0993 | |
| 9.0913 | |
| 9.3637 | |
| 9.5737 | |
| 9.5900 | |
| 9.6000 | |
| 9.4600 | |
| 9.5582 | |
| 9.6243 | |
| 9.2053 | |
| 9.0732 | |
| 9.0820 | |
| 8.8864 | |
| 8.9814 | |
| 8.8146 | |
| 9.0461 | |
| 8.8791 | |
| 8.7934 | |
| 9.0549 | |
| 9.1383 | |
| 9.2368 | |
| 9.1358 | |
| 101.9525 | |
| 106.1763 | |
| 109.5723 | |
| 106.5390 | |
| 106.3960 | |
| 106.7372 | |
| 99.0296 | |
| 103.5680 | |
| 95.9739 | |
| 98.3578 | |
| 98.4879 | |
| 96.8680 | |
| 104.2729 | |
| 104.5981 | |
| 100.5300 | |
| 100.0769 | |
| 103.3321 | |
| 106.2098 | |
| 107.7958 | |
| 106.3993 | |
| 107.7125 | |
| 108.0338 | |
| 107.1809 | |
| 115.6680 | |
| 117.2884 | |
| 117.7717 | |
| 110.3945 | |
| 111.7622 | |
| 114.5556 | |
| 112.1387 | |
| 116.5645 | |
| 118.5646 | |
| 117.7164 | |
| 118.4520 | |
| 113.1191 | |
| 110.6778 | |
| 112.5613 | |
| 110.7410 | |
| 117.3472 | |
| 116.0104 | |
| 117.0166 | |
| 123.1601 | |
| 117.5705 | |
| 107.4579 | |
| 103.9638 | |
| 99.3513 | |
| 98.2144 | |
| 100.7856 | |
| 101.5473 | |
| 95.3711 | |
| 101.3939 | |
| 99.0984 | |
| 96.3749 | |
| 99.1485 | |
| 103.5089 | |
| 104.0436 | |
| 104.6718 | |
| 104.4665 | |
| 105.3118 | |
| 105.2386 | |
| 109.5580 | |
| 111.9978 | |
| 112.7127 | |
| 111.8833 | |
| 111.8467 | |
| 114.4256 | |
| 114.9010 | |
| 116.8584 | |
| 117.9253 | |
| 116.7959 | |
| 117.2399 | |
| 116.3173 | |
| 116.4117 | |
| 110.0368 | |
| 106.2465 | |
| 104.3467 | |
| 108.0236 | |
| 107.4224 | |
| 107.5710 | |
| 107.0431 | |
| 107.6209 | |
| 107.0978 | |
| 110.1951 | |
| 110.5496 | |
| 109.7174 | |
| 110.5823 | |
| 116.7179 | |
| 115.0822 | |
| 119.3286 | |
| 122.8266 | |
| 120.7363 | |
| 112.5367 | |
| 109.6108 | |
| 110.2636 | |
| 114.2200 | |
| 113.6239 | |
| 112.6828 | |
| 108.3259 | |
| 108.2853 | |
| 111.0580 | |
| 109.8076 | |
| 108.1666 | |
| 113.3780 | |
| 115.3201 | |
| 121.2975 | |
| 122.2837 | |
| 125.7825 | |
| 123.7039 | |
| 119.6730 | |
| 125.3887 | |
| 122.0144 | |
| 122.5120 | |
| 124.5612 | |
| 135.2441 | |
| 135.3895 | |
| 134.5508 | |
| 131.2518 | |
| 120.9388 | |
| 111.6743 | |
| 112.3232 | |
| 110.9330 | |
| 114.3417 | |
| 110.9900 | |
| 111.6251 | |
| 132.7513 | |
| 130.1968 | |
| 132.1870 | |
| 133.0340 | |
| 133.8133 | |
| 134.9452 | |
| 136.8323 | |
| 136.6228 | |
| 137.6525 | |
| 150.4995 | |
| 150.6044 | |
| 159.3579 | |
| 166.3124 |