História das diárias XAG /HRK desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 741.0845 Kuna croata
o mínimo em
1 Prata = 8.6378 Kuna croata
história preço de HRK / XAG
| Date | XAG/HRK |
| | 392.5261 |
| | 372.0150 |
| | 381.3302 |
| | 406.8452 |
| | 385.4680 |
| | 428.1568 |
| | 454.5513 |
| | 443.5120 |
| | 485.9946 |
| | 502.9534 |
| | 508.6588 |
| | 557.5569 |
| | 467.8988 |
| | 488.1856 |
| | 510.5706 |
| | 484.8515 |
| | 475.8547 |
| | 460.0106 |
| | 452.7551 |
| | 531.7175 |
| | 566.3888 |
| | 580.1337 |
| | 490.7878 |
| | 486.1199 |
| | 517.9376 |
| | 529.4543 |
| | 677.2095 |
| | 607.1410 |
| | 544.9658 |
| | 490.0689 |
| | 464.3509 |
| | 442.8180 |
| | 409.7193 |
| | 376.2626 |
| | 373.9545 |
| | 336.0211 |
| | 324.4174 |
| | 329.2717 |
| | 313.6520 |
| | 303.6414 |
| | 340.0782 |
| | 342.0191 |
| | 312.0319 |
| | 300.6864 |
| | 281.0680 |
| | 272.9693 |
| | 264.5782 |
| | 261.5068 |
| | 249.1887 |
| | 245.8120 |
| | 244.4503 |
| | 243.5456 |
| | 248.1527 |
| | 251.1198 |
| | 247.1445 |
| | 236.1714 |
| | 231.1471 |
| | 233.0943 |
| | 236.9353 |
| | 242.6948 |
| | 228.4100 |
| | 221.0882 |
| | 217.0763 |
| | 221.3083 |
| | 216.4773 |
| | 218.7174 |
| | 214.3234 |
| | 214.6444 |
| | 206.8158 |
| | 237.5619 |
| | 229.7109 |
| | 232.9626 |
| | 222.5394 |
| | 227.4903 |
| | 232.3928 |
| | 232.6986 |
| | 234.5952 |
| | 229.7994 |
| | 217.8467 |
| | 221.2660 |
| | 217.8968 |
| | 217.2467 |
| | 209.6289 |
| | 215.1763 |
| | 218.7346 |
| | 227.7258 |
| | 219.8828 |
| | 215.6561 |
| | 221.8751 |
| | 217.1143 |
| | 224.8743 |
| | 234.7207 |
| | 235.8013 |
| | 215.6889 |
| | 217.2524 |
| | 211.3098 |
| | 208.0420 |
| | 208.2196 |
| | 193.4957 |
| | 194.1450 |
| | 201.6252 |
| | 199.9318 |
| | 193.0094 |
| | 187.5386 |
| | 193.7170 |
| | 201.1572 |
| | 211.7016 |
| | 214.6626 |
| | 206.7761 |
| | 207.4090 |
| | 206.9848 |
| | 207.9962 |
| | 212.3299 |
| | 219.4524 |
| | 220.3919 |
| | 197.3929 |
| | 192.1484 |
| | 190.4623 |
| | 193.1818 |
| | 204.8802 |
| | 193.4131 |
| | 176.0640 |
| | 171.4908 |
| | 173.6952 |
| | 168.8799 |
| | 166.2350 |
| | 156.2824 |
| | 160.5138 |
| | 158.7026 |
| | 156.4739 |
| | 161.3236 |
| | 152.9036 |
| | 159.5239 |
| | 159.1558 |
| | 162.5951 |
| | 165.7058 |
| | 164.2378 |
| | 159.6867 |
| | 170.5610 |
| | 169.5699 |
| | 162.4094 |
| | 157.2502 |
| | 161.3504 |
| | 165.2665 |
| | 162.2292 |
| | 161.0916 |
| | 156.0044 |
| | 150.1891 |
| | 164.4671 |
| | 164.0831 |
| | 161.7956 |
| | 167.3091 |
| | 168.7472 |
| | 157.2651 |
| | 156.1501 |
| | 158.3737 |
| | 169.4928 |
| | 165.5597 |
| | 166.5936 |
| | 158.4060 |
| | 158.1241 |
| | 157.1938 |
| | 165.5918 |
| | 168.6378 |
| | 165.7538 |
| | 162.8736 |
| | 164.5035 |
| | 166.8707 |
| | 175.1013 |
| | 171.4670 |
| | 171.7119 |
| | 172.5093 |
| | 153.1365 |
| | 148.3948 |
| | 146.5017 |
| | 153.7605 |
| | 154.5701 |
| | 156.5768 |
| | 163.7567 |
| | 162.1913 |
| | 169.0579 |
| | 165.8583 |
| | 169.8874 |
| | 169.3842 |
| | 163.3403 |
| | 167.2523 |
| | 160.0175 |
| | 152.7494 |
| | 153.5744 |
| | 160.3685 |
| | 156.2199 |
| | 145.9933 |
| | 147.1194 |
| | 142.6608 |
| | 152.2275 |
| | 155.9053 |
| | 143.4422 |
| | 146.4974 |
| | 147.4653 |
| | 137.6316 |
| | 140.9908 |
| | 143.8475 |
| | 148.2891 |
| | 152.5509 |
| | 148.9785 |
| | 135.3450 |
| | 138.5745 |
| | 142.8752 |
| | 144.2413 |
| | 150.6001 |
| | 154.3836 |
| | 152.6053 |
| | 155.0633 |
| | 154.0225 |
| | 153.3080 |
| | 155.6810 |
| | 155.6504 |
| | 162.9063 |
| | 167.2358 |
| | 173.4280 |
| | 173.0613 |
| | 178.8541 |
| | 164.7194 |
| | 159.9739 |
| | 159.0024 |
| | 151.4596 |
| | 150.5270 |
| | 159.2991 |
| | 151.8867 |
| | 149.3633 |
| | 152.4699 |
| | 152.6295 |
| | 148.3466 |
| | 148.7062 |
| | 149.3503 |
| | 153.3398 |
| | 162.1360 |
| | 165.6573 |
| | 158.6208 |
| | 155.8801 |
| | 159.2067 |
| | 149.9598 |
| | 146.8159 |
| | 145.8817 |
| | 145.0817 |
| | 142.6604 |
| | 150.3304 |
| | 155.6095 |
| | 152.6036 |
| | 150.7060 |
| | 152.0828 |
| | 149.9708 |
| | 160.4392 |
| | 160.3202 |
| | 160.1599 |
| | 165.8911 |
| | 166.8495 |
| | 164.1170 |
| | 163.3383 |
| | 172.1466 |
| | 171.6422 |
| | 172.3406 |
| | 170.1331 |
| | 174.7000 |
| | 169.7143 |
| | 168.1584 |
| | 164.1201 |
| | 162.4793 |
| | 157.5875 |
| | 159.8338 |
| | 158.7608 |
| | 163.8238 |
| | 166.6849 |
| | 160.9718 |
| | 166.7216 |
| | 175.5646 |
| | 172.2791 |
| | 170.9878 |
| | 178.8922 |
| | 157.8309 |
| | 156.3678 |
| | 156.1903 |
| | 167.6722 |
| | 163.0413 |
| | 161.8824 |
| | 147.8185 |
| | 152.4501 |
| | 143.4184 |
| | 150.5185 |
| | 158.0129 |
| | 154.9283 |
| | 156.5640 |
| | 155.9036 |
| | 157.3874 |
| | 161.3361 |
| | 156.3917 |
| | 153.6857 |
| | 160.4753 |
| | 172.5405 |
| | 171.3604 |
| | 177.4496 |
| | 170.1166 |
| | 173.4595 |
| | 185.1896 |
| | 154.1794 |
| | 163.4544 |
| | 131.0204 |
| | 127.0174 |
| | 122.3528 |
| | 120.2804 |
| | 120.5629 |
| | 115.8844 |
| | 118.5042 |
| | 124.9789 |
| | 118.9938 |
| | 118.4377 |
| | 108.1544 |
| | 103.1984 |
| | 105.7203 |
| | 105.9995 |
| | 107.4025 |
| | 107.3839 |
| | 96.9446 |
| | 97.4052 |
| | 88.3959 |
| | 111.3351 |
| | 112.9814 |
| | 128.0666 |
| | 122.3858 |
| | 121.3614 |
| | 119.1247 |
| | 122.1743 |
| | 121.1223 |
| | 119.9034 |
| | 120.8995 |
| | 119.1681 |
| | 117.0639 |
| | 113.7897 |
| | 111.6389 |
| | 113.6046 |
| | 113.8442 |
| | 114.5809 |
| | 113.5029 |
| | 120.6657 |
| | 119.6754 |
| | 117.1251 |
| | 118.9315 |
| | 117.8102 |
| | 115.8582 |
| | 125.5146 |
| | 119.8289 |
| | 120.2684 |
| | 124.2435 |
| | 117.6707 |
| | 112.5448 |
| | 112.5312 |
| | 109.6504 |
| | 108.8658 |
| | 107.7392 |
| | 101.0746 |
| | 99.0083 |
| | 99.2854 |
| | 100.4312 |
| | 97.9215 |
| | 96.4572 |
| | 97.4677 |
| | 96.7810 |
| | 96.2743 |
| | 97.5892 |
| | 98.7651 |
| | 99.0102 |
| | 99.3342 |
| | 98.8784 |
| | 100.5922 |
| | 100.0857 |
| | 101.8396 |
| | 100.3424 |
| | 100.8190 |
| | 98.9282 |
| | 103.9365 |
| | 103.6945 |
| | 103.1517 |
| | 102.8247 |
| | 102.3775 |
| | 99.7550 |
| | 101.4492 |
| | 101.2992 |
| | 100.1151 |
| | 96.1939 |
| | 95.6754 |
| | 94.5378 |
| | 93.6953 |
| | 93.3945 |
| | 93.5591 |
| | 92.7957 |
| | 95.5389 |
| | 94.6590 |
| | 94.4186 |
| | 94.0883 |
| | 92.7734 |
| | 93.0837 |
| | 90.1461 |
| | 89.7652 |
| | 90.6187 |
| | 92.7382 |
| | 94.8496 |
| | 95.3496 |
| | 97.6690 |
| | 98.3490 |
| | 98.0146 |
| | 97.3752 |
| | 99.7365 |
| | 101.6016 |
| | 100.6299 |
| | 103.2992 |
| | 104.9268 |
| | 105.9763 |
| | 103.5401 |
| | 104.8828 |
| | 103.3837 |
| | 102.2998 |
| | 102.3432 |
| | 100.1331 |
| | 101.1026 |
| | 99.9891 |
| | 99.4966 |
| | 100.1605 |
| | 99.8546 |
| | 98.3944 |
| | 99.8827 |
| | 99.0341 |
| | 100.6876 |
| | 99.9248 |
| | 100.2393 |
| | 100.8782 |
| | 102.9805 |
| | 103.2494 |
| | 105.2283 |
| | 106.3093 |
| | 105.3799 |
| | 103.8481 |
| | 103.2464 |
| | 100.7971 |
| | 104.0665 |
| | 108.2627 |
| | 109.3158 |
| | 110.2451 |
| | 111.5557 |
| | 108.8977 |
| | 109.2222 |
| | 109.6883 |
| | 108.4305 |
| | 106.0350 |
| | 108.1189 |
| | 107.6281 |
| | 110.6272 |
| | 111.2140 |
| | 108.3715 |
| | 106.7721 |
| | 106.6964 |
| | 102.0666 |
| | 105.3721 |
| | 104.8730 |
| | 104.0173 |
| | 101.8454 |
| | 105.6381 |
| | 109.9600 |
| | 109.7723 |
| | 112.1757 |
| | 115.2810 |
| | 115.9178 |
| | 113.8113 |
| | 112.5652 |
| | 110.5693 |
| | 115.5728 |
| | 122.7007 |
| | 128.5104 |
| | 125.7919 |
| | 127.1781 |
| | 123.9517 |
| | 120.3382 |
| | 118.3153 |
| | 129.9263 |
| | 130.2842 |
| | 130.3590 |
| | 130.6053 |
| | 128.8149 |
| | 129.7726 |
| | 129.5423 |
| | 132.0263 |
| | 132.7439 |
| | 134.1208 |
| | 134.2705 |
| | 134.4732 |
| | 131.5822 |
| | 130.1088 |
| | 131.8827 |
| | 131.7395 |
| | 129.8702 |
| | 126.4731 |
| | 127.1949 |
| | 128.2137 |
| | 126.6757 |
| | 125.3122 |
| | 124.2869 |
| | 123.9868 |
| | 124.9601 |
| | 123.7256 |
| | 124.9717 |
| | 124.3090 |
| | 124.4842 |
| | 132.1235 |
| | 133.4375 |
| | 137.2752 |
| | 133.8497 |
| | 135.6831 |
| | 12.4891 |
| | 12.4420 |
| | 121.0290 |
| | 10.4751 |
| | 10.4437 |
| | 9.8010 |
| | 9.9066 |
| | 9.9918 |
| | 10.1467 |
| | 10.3728 |
| | 10.5649 |
| | 10.3904 |
| | 9.7328 |
| | 9.0993 |
| | 9.0913 |
| | 9.3637 |
| | 9.5737 |
| | 9.5900 |
| | 9.6000 |
| | 9.4600 |
| | 9.5582 |
| | 9.6243 |
| | 9.2053 |
| | 9.0732 |
| | 9.0820 |
| | 8.8864 |
| | 8.9814 |
| | 8.8146 |
| | 9.0461 |
| | 8.8791 |
| | 8.7934 |
| | 9.0549 |
| | 9.1383 |
| | 9.2368 |
| | 9.1358 |
| | 101.9525 |
| | 106.1763 |
| | 109.5723 |
| | 106.5390 |
| | 106.3960 |
| | 106.7372 |
| | 99.0296 |
| | 103.5680 |
| | 95.9739 |
| | 98.3578 |
| | 98.4879 |
| | 96.8680 |
| | 104.2729 |
| | 104.5981 |
| | 100.5300 |
| | 100.0769 |
| | 103.3321 |
| | 106.2098 |
| | 107.7958 |
| | 106.3993 |
| | 107.7125 |
| | 108.0338 |
| | 107.1809 |
| | 115.6680 |
| | 117.2884 |
| | 117.7717 |
| | 110.3945 |
| | 111.7622 |
| | 114.5556 |
| | 112.1387 |
| | 116.5645 |
| | 118.5646 |
| | 117.7164 |
| | 118.4520 |
| | 113.1191 |
| | 110.6778 |
| | 112.5613 |
| | 110.7410 |
| | 117.3472 |
| | 116.0104 |
| | 117.0166 |
| | 123.1601 |
| | 117.5705 |
| | 107.4579 |
| | 103.9638 |
| | 99.3513 |
| | 98.2144 |
| | 100.7856 |
| | 101.5473 |
| | 95.3711 |
| | 101.3939 |
| | 99.0984 |
| | 96.3749 |
| | 99.1485 |
| | 103.5089 |
| | 104.0436 |
| | 104.6718 |
| | 104.4665 |
| | 105.3118 |
| | 105.2386 |
| | 109.5580 |
| | 111.9978 |
| | 112.7127 |
| | 111.8833 |
| | 111.8467 |
| | 114.4256 |
| | 114.9010 |
| | 116.8584 |
| | 117.9253 |
| | 116.7959 |
| | 117.2399 |
| | 116.3173 |
| | 116.4117 |
| | 110.0368 |
| | 106.2465 |
| | 104.3467 |
| | 108.0236 |
| | 107.4224 |
| | 107.5710 |
| | 107.0431 |
| | 107.6209 |
| | 107.0978 |
| | 110.1951 |
| | 110.5496 |
| | 109.7174 |
| | 110.5823 |
| | 116.7179 |
| | 115.0822 |
| | 119.3286 |
| | 122.8266 |
| | 120.7363 |
| | 112.5367 |
| | 109.6108 |
| | 110.2636 |
| | 114.2200 |
| | 113.6239 |
| | 112.6828 |
| | 108.3259 |
| | 108.2853 |
| | 111.0580 |
| | 109.8076 |
| | 108.1666 |
| | 113.3780 |
| | 115.3201 |
| | 121.2975 |
| | 122.2837 |
| | 125.7825 |
| | 123.7039 |
| | 119.6730 |
| | 125.3887 |
| | 122.0144 |
| | 122.5120 |
| | 124.5612 |
| | 135.2441 |
| | 135.3895 |
| | 134.5508 |
| | 131.2518 |
| | 120.9388 |
| | 111.6743 |
| | 112.3232 |
| | 110.9330 |
| | 114.3417 |
| | 110.9900 |
| | 111.6251 |
| | 132.7513 |
| | 130.1968 |
| | 132.1870 |
| | 133.0340 |
| | 133.8133 |
| | 134.9452 |
| | 136.8323 |
| | 136.6228 |
| | 137.6525 |
| | 150.4995 |
| | 150.6044 |
| | 159.3579 |
| | 166.3124 |