Историјски сребро / јужнокорејски вон
Историја дневних износа XAG /KRW пошто среда, 27 март 2013.
Максимална је договор о
1 сребро = 168 436.7319 јужнокорејски вон
минималац на
1 сребро = 1 465.9109 јужнокорејски вон
| Date | XAG/KRW |
|---|---|
| 91 095.7333 | |
| 96 281.3794 | |
| 93 357.6730 | |
| 93 360.6221 | |
| 83 289.2818 | |
| 85 550.9969 | |
| 83 160.7995 | |
| 86 303.4358 | |
| 94 471.3252 | |
| 90 124.4295 | |
| 99 966.4746 | |
| 105 893.9938 | |
| 103 776.3061 | |
| 113 502.9670 | |
| 117 744.3689 | |
| 117 505.1986 | |
| 128 616.0381 | |
| 107 244.0818 | |
| 111 955.6062 | |
| 117 408.8054 | |
| 111 904.2563 | |
| 109 980.8631 | |
| 106 109.0558 | |
| 103 684.7419 | |
| 120 941.7211 | |
| 128 021.1395 | |
| 130 878.3440 | |
| 110 867.4835 | |
| 110 183.4768 | |
| 119 436.9780 | |
| 120 509.1272 | |
| 153 937.1601 | |
| 138 107.6704 | |
| 123 712.7793 | |
| 110 226.3562 | |
| 104 169.7224 | |
| 102 192.8871 | |
| 93 863.9997 | |
| 85 419.1010 | |
| 84 761.6117 | |
| 75 835.8012 | |
| 72 998.6911 | |
| 73 597.8848 | |
| 68 570.4413 | |
| 67 242.7413 | |
| 74 667.5874 | |
| 74 935.8779 | |
| 68 424.3878 | |
| 65 558.7749 | |
| 61 208.2760 | |
| 59 072.6610 | |
| 57 309.3603 | |
| 56 681.9973 | |
| 53 394.9597 | |
| 52 831.7706 | |
| 52 414.8313 | |
| 51 841.9649 | |
| 53 055.5052 | |
| 53 896.6060 | |
| 52 920.4922 | |
| 50 611.2738 | |
| 48 842.8809 | |
| 48 960.6090 | |
| 49 404.7619 | |
| 49 887.2612 | |
| 47 812.0368 | |
| 45 751.9945 | |
| 44 968.5815 | |
| 46 184.2387 | |
| 44 706.8966 | |
| 47 584.5993 | |
| 46 588.8115 | |
| 45 874.0478 | |
| 44 073.9002 | |
| 50 242.4567 | |
| 48 324.2429 | |
| 48 736.2634 | |
| 46 683.0111 | |
| 46 185.9418 | |
| 46 130.9974 | |
| 46 703.2102 | |
| 46 619.9639 | |
| 45 994.8391 | |
| 43 382.5827 | |
| 44 147.0727 | |
| 43 621.8313 | |
| 43 810.1005 | |
| 42 561.7214 | |
| 43 103.8570 | |
| 43 843.9519 | |
| 45 572.7766 | |
| 43 003.4687 | |
| 42 070.4510 | |
| 43 348.4059 | |
| 43 057.7084 | |
| 44 593.8404 | |
| 46 594.7387 | |
| 46 626.5234 | |
| 42 424.4593 | |
| 42 511.9742 | |
| 41 129.9980 | |
| 40 927.7283 | |
| 40 595.9665 | |
| 38 056.7405 | |
| 38 166.4069 | |
| 39 691.3395 | |
| 39 177.2738 | |
| 38 384.5551 | |
| 37 312.2292 | |
| 38 436.9142 | |
| 40 348.2728 | |
| 42 411.1307 | |
| 42 692.5093 | |
| 40 766.0093 | |
| 40 973.2947 | |
| 40 715.9752 | |
| 40 853.0374 | |
| 42 164.2779 | |
| 43 084.2357 | |
| 43 242.8717 | |
| 38 589.1507 | |
| 37 208.3003 | |
| 37 213.2122 | |
| 37 684.8749 | |
| 40 115.5802 | |
| 37 775.5758 | |
| 34 021.0980 | |
| 33 047.6743 | |
| 33 491.4740 | |
| 32 127.9767 | |
| 31 870.7360 | |
| 29 986.5587 | |
| 30 643.0000 | |
| 30 163.8557 | |
| 29 760.5078 | |
| 30 942.2715 | |
| 29 573.9206 | |
| 30 600.5433 | |
| 30 352.4237 | |
| 30 502.2088 | |
| 31 416.1852 | |
| 31 045.3442 | |
| 30 000.1695 | |
| 32 117.3187 | |
| 32 021.6287 | |
| 30 400.6398 | |
| 29 470.9492 | |
| 29 807.9682 | |
| 31 350.1229 | |
| 30 832.3574 | |
| 30 421.0621 | |
| 29 515.1585 | |
| 28 308.8301 | |
| 30 969.5799 | |
| 30 776.3172 | |
| 30 576.2016 | |
| 31 650.9585 | |
| 32 054.3220 | |
| 30 506.1500 | |
| 30 192.0419 | |
| 30 255.6869 | |
| 31 625.1392 | |
| 31 136.0720 | |
| 31 454.0683 | |
| 30 075.0536 | |
| 29 920.2733 | |
| 29 673.8765 | |
| 30 816.3647 | |
| 30 953.2336 | |
| 30 652.0094 | |
| 30 664.1849 | |
| 31 018.0182 | |
| 32 168.9210 | |
| 33 814.6132 | |
| 33 526.9677 | |
| 33 591.0653 | |
| 32 964.0891 | |
| 28 263.0259 | |
| 27 347.4782 | |
| 27 202.7843 | |
| 28 268.6125 | |
| 28 025.7207 | |
| 28 123.1949 | |
| 29 047.4152 | |
| 28 796.5724 | |
| 30 171.5976 | |
| 29 318.4753 | |
| 30 605.9484 | |
| 30 429.8691 | |
| 29 922.3020 | |
| 30 515.8996 | |
| 29 043.4241 | |
| 28 066.4095 | |
| 28 370.3930 | |
| 29 046.7913 | |
| 28 942.2888 | |
| 27 320.7477 | |
| 27 892.7428 | |
| 26 703.1832 | |
| 28 059.0466 | |
| 29 201.0357 | |
| 26 377.9120 | |
| 27 166.8835 | |
| 27 315.8726 | |
| 24 906.9550 | |
| 25 296.4145 | |
| 25 570.6189 | |
| 26 601.0696 | |
| 26 914.5178 | |
| 26 592.7176 | |
| 24 121.3528 | |
| 24 688.2821 | |
| 25 046.6327 | |
| 25 908.2399 | |
| 27 221.0212 | |
| 27 925.2730 | |
| 27 296.3510 | |
| 27 655.3325 | |
| 27 126.9786 | |
| 27 392.7715 | |
| 27 668.8733 | |
| 27 822.3183 | |
| 28 697.4077 | |
| 29 620.4967 | |
| 30 782.3394 | |
| 31 147.9655 | |
| 31 673.0962 | |
| 29 333.4204 | |
| 28 679.5593 | |
| 28 593.1814 | |
| 27 577.1597 | |
| 27 119.0242 | |
| 28 640.0518 | |
| 27 420.1424 | |
| 26 953.1638 | |
| 27 402.0046 | |
| 27 350.5525 | |
| 26 496.8890 | |
| 26 433.5559 | |
| 26 434.6673 | |
| 27 322.9050 | |
| 28 858.9055 | |
| 29 663.4366 | |
| 29 356.8266 | |
| 28 283.2550 | |
| 28 674.1337 | |
| 27 504.5184 | |
| 26 990.3812 | |
| 26 792.0364 | |
| 26 662.0351 | |
| 26 474.9504 | |
| 27 828.8906 | |
| 28 551.4683 | |
| 28 019.5066 | |
| 27 587.9467 | |
| 27 858.2343 | |
| 26 910.4830 | |
| 29 219.6279 | |
| 29 009.8016 | |
| 28 964.6769 | |
| 29 990.4381 | |
| 29 883.0805 | |
| 29 501.9861 | |
| 29 349.2488 | |
| 31 128.4762 | |
| 30 975.7175 | |
| 31 117.0396 | |
| 31 096.1112 | |
| 32 102.6873 | |
| 30 507.8490 | |
| 30 122.2815 | |
| 29 100.1606 | |
| 28 816.0864 | |
| 27 925.7435 | |
| 27 921.0087 | |
| 27 940.2702 | |
| 29 060.2432 | |
| 29 692.9761 | |
| 28 724.6515 | |
| 29 231.0401 | |
| 31 388.0733 | |
| 30 428.1746 | |
| 30 466.3796 | |
| 31 836.5111 | |
| 27 939.1390 | |
| 27 596.6897 | |
| 27 498.7945 | |
| 29 530.8265 | |
| 28 953.4942 | |
| 28 960.7801 | |
| 26 069.8426 | |
| 26 609.8759 | |
| 25 156.1975 | |
| 26 255.4901 | |
| 27 415.4315 | |
| 27 124.4917 | |
| 27 281.1117 | |
| 27 510.1913 | |
| 27 835.2034 | |
| 28 910.9485 | |
| 28 182.7478 | |
| 27 740.3260 | |
| 29 162.4987 | |
| 32 112.2446 | |
| 31 918.9572 | |
| 33 426.9133 | |
| 31 664.5892 | |
| 32 379.2046 | |
| 34 473.6392 | |
| 28 928.1509 | |
| 30 600.0400 | |
| 23 923.9142 | |
| 23 024.9072 | |
| 21 826.0532 | |
| 21 426.8356 | |
| 21 535.0318 | |
| 21 006.4572 | |
| 21 180.4408 | |
| 22 407.6660 | |
| 21 224.5052 | |
| 20 949.0686 | |
| 18 904.9748 | |
| 18 160.8519 | |
| 18 511.3134 | |
| 18 592.3858 | |
| 18 750.7067 | |
| 18 612.4116 | |
| 17 157.6414 | |
| 17 386.0211 | |
| 16 051.6343 | |
| 20 322.3542 | |
| 20 004.8302 | |
| 22 682.7063 | |
| 21 102.1024 | |
| 21 098.2494 | |
| 21 068.6893 | |
| 21 288.3347 | |
| 20 934.4942 | |
| 20 707.4456 | |
| 21 155.2625 | |
| 20 739.0545 | |
| 20 274.5791 | |
| 19 902.3520 | |
| 19 752.8567 | |
| 20 042.4876 | |
| 19 779.5468 | |
| 19 887.8401 | |
| 19 615.1258 | |
| 20 956.1181 | |
| 20 807.1393 | |
| 20 579.7581 | |
| 20 893.5085 | |
| 20 841.6328 | |
| 20 415.1822 | |
| 22 241.1795 | |
| 21 113.4767 | |
| 21 405.6256 | |
| 22 329.7273 | |
| 21 409.0312 | |
| 20 459.9169 | |
| 20 800.4569 | |
| 20 084.5877 | |
| 19 460.8623 | |
| 19 208.3764 | |
| 18 158.1383 | |
| 17 719.4834 | |
| 17 584.8305 | |
| 17 849.9236 | |
| 17 589.1162 | |
| 17 420.2173 | |
| 17 416.3807 | |
| 17 269.7984 | |
| 17 283.6643 | |
| 17 576.7457 | |
| 17 447.9975 | |
| 17 316.2872 | |
| 17 126.4553 | |
| 17 055.7534 | |
| 17 414.8042 | |
| 17 119.5744 | |
| 17 630.7534 | |
| 17 369.8322 | |
| 17 329.4153 | |
| 17 039.5720 | |
| 17 780.3209 | |
| 17 798.5857 | |
| 17 683.5644 | |
| 17 794.5300 | |
| 17 659.2627 | |
| 17 305.3549 | |
| 17 575.7419 | |
| 17 501.8217 | |
| 17 249.7560 | |
| 16 614.4806 | |
| 16 562.1903 | |
| 16 460.5888 | |
| 15 969.8117 | |
| 16 103.9252 | |
| 16 259.9240 | |
| 15 970.3182 | |
| 16 447.1867 | |
| 16 564.9618 | |
| 16 490.3179 | |
| 16 700.4862 | |
| 16 340.2918 | |
| 16 142.2757 | |
| 15 967.5774 | |
| 15 889.4658 | |
| 16 105.3642 | |
| 16 151.3057 | |
| 16 524.6208 | |
| 16 513.9914 | |
| 17 054.3594 | |
| 17 255.1868 | |
| 17 330.7287 | |
| 17 438.9305 | |
| 17 831.3913 | |
| 17 944.9217 | |
| 17 752.5693 | |
| 18 202.7078 | |
| 18 270.9858 | |
| 18 215.5931 | |
| 17 585.7701 | |
| 17 709.5327 | |
| 17 789.4883 | |
| 17 692.0583 | |
| 17 819.2990 | |
| 17 473.7172 | |
| 17 996.6708 | |
| 17 879.3396 | |
| 17 647.3423 | |
| 17 683.1293 | |
| 17 971.4878 | |
| 17 529.6357 | |
| 17 637.7727 | |
| 17 717.3423 | |
| 17 816.9392 | |
| 17 781.8190 | |
| 17 942.2952 | |
| 18 365.7268 | |
| 18 397.4079 | |
| 18 204.4614 | |
| 18 456.4205 | |
| 18 272.0850 | |
| 18 143.2961 | |
| 17 587.8305 | |
| 17 525.7506 | |
| 17 135.8503 | |
| 17 755.2471 | |
| 18 609.3495 | |
| 18 607.2322 | |
| 19 081.3696 | |
| 19 157.6336 | |
| 18 967.7363 | |
| 19 324.6027 | |
| 19 443.0118 | |
| 19 408.1186 | |
| 18 972.2795 | |
| 19 436.9965 | |
| 19 454.0296 | |
| 20 106.8267 | |
| 20 209.7443 | |
| 19 568.2646 | |
| 19 398.6357 | |
| 19 363.2200 | |
| 18 325.1386 | |
| 18 813.2153 | |
| 18 360.7745 | |
| 18 172.7208 | |
| 18 028.7509 | |
| 18 618.2610 | |
| 18 793.7463 | |
| 18 750.2683 | |
| 19 184.4584 | |
| 19 610.0522 | |
| 19 552.9591 | |
| 19 190.5757 | |
| 18 568.1818 | |
| 18 421.7586 | |
| 19 174.9226 | |
| 20 243.4211 | |
| 20 811.4187 | |
| 20 456.8528 | |
| 20 369.8630 | |
| 20 083.3333 | |
| 19 417.8862 | |
| 19 439.4904 | |
| 21 401.7544 | |
| 21 036.8421 | |
| 21 239.9299 | |
| 21 329.8246 | |
| 21 041.5225 | |
| 21 718.7500 | |
| 21 594.1278 | |
| 21 964.9123 | |
| 22 315.7895 | |
| 22 333.9254 | |
| 22 288.2562 | |
| 22 033.9286 | |
| 21 664.3357 | |
| 21 671.8480 | |
| 21 739.0543 | |
| 21 879.3706 | |
| 21 764.7059 | |
| 21 227.2727 | |
| 21 283.0508 | |
| 21 075.2137 | |
| 21 131.7568 | |
| 20 626.0434 | |
| 20 514.0962 | |
| 20 487.6033 | |
| 20 797.0050 | |
| 20 606.6116 | |
| 20 501.6667 | |
| 20 830.5648 | |
| 21 119.8003 | |
| 21 731.9224 | |
| 21 898.2143 | |
| 22 658.7156 | |
| 22 443.6494 | |
| 22 788.4849 | |
| 2 125.6969 | |
| 2 121.4306 | |
| 20 933.4944 | |
| 1 838.8650 | |
| 1 819.5591 | |
| 1 736.6971 | |
| 1 743.0790 | |
| 1 781.4594 | |
| 1 800.5316 | |
| 1 839.1113 | |
| 1 836.9152 | |
| 1 785.9636 | |
| 1 685.3582 | |
| 1 593.6788 | |
| 1 585.8911 | |
| 1 620.1997 | |
| 1 671.5377 | |
| 1 687.8444 | |
| 1 676.6790 | |
| 1 689.1902 | |
| 1 719.5825 | |
| 1 715.7520 | |
| 1 612.4937 | |
| 1 557.2121 | |
| 1 537.8443 | |
| 1 537.8001 | |
| 1 536.1460 | |
| 1 477.8059 | |
| 1 516.6147 | |
| 1 488.1951 | |
| 1 494.9937 | |
| 1 498.8553 | |
| 1 467.3517 | |
| 1 500.7313 | |
| 1 506.1457 | |
| 16 760.8614 | |
| 17 551.5842 | |
| 18 013.7964 | |
| 17 861.4956 | |
| 18 146.0840 | |
| 18 319.7597 | |
| 17 405.2873 | |
| 17 884.3026 | |
| 17 026.4009 | |
| 17 477.8065 | |
| 17 270.8975 | |
| 17 689.3672 | |
| 18 101.6628 | |
| 17 766.4341 | |
| 16 953.1434 | |
| 17 044.4427 | |
| 16 982.7981 | |
| 17 555.7174 | |
| 17 703.6141 | |
| 17 659.4961 | |
| 17 782.4956 | |
| 17 964.5022 | |
| 17 920.8579 | |
| 18 605.1384 | |
| 18 747.4243 | |
| 19 260.3335 | |
| 17 808.3674 | |
| 17 765.1368 | |
| 17 595.9914 | |
| 17 243.7074 | |
| 17 883.8624 | |
| 18 468.6727 | |
| 18 458.5830 | |
| 18 807.8926 | |
| 17 718.9322 | |
| 17 534.3556 | |
| 18 072.6868 | |
| 18 062.5616 | |
| 19 023.8784 | |
| 18 670.0033 | |
| 18 977.3613 | |
| 19 398.5795 | |
| 19 121.9785 | |
| 17 937.2078 | |
| 17 950.5857 | |
| 17 379.1403 | |
| 17 221.7537 | |
| 17 997.5706 | |
| 18 201.9134 | |
| 17 205.6205 | |
| 18 297.4033 | |
| 17 676.4457 | |
| 16 981.5499 | |
| 17 396.8193 | |
| 18 038.2089 | |
| 18 414.1880 | |
| 18 618.6420 | |
| 18 408.1869 | |
| 18 429.5049 | |
| 18 496.9774 | |
| 19 289.5081 | |
| 19 429.2983 | |
| 19 699.3897 | |
| 19 745.7912 | |
| 19 988.8420 | |
| 20 691.9261 | |
| 20 883.0746 | |
| 21 095.9491 | |
| 21 519.1794 | |
| 21 286.5092 | |
| 21 229.1434 | |
| 21 277.4413 | |
| 21 303.6739 | |
| 20 073.9692 | |
| 19 408.1162 | |
| 19 162.6205 | |
| 19 879.4401 | |
| 19 782.1173 | |
| 19 995.0903 | |
| 20 131.9025 | |
| 20 310.6574 | |
| 20 139.8279 | |
| 20 767.8373 | |
| 20 985.8855 | |
| 21 061.3199 | |
| 21 550.6549 | |
| 22 678.7644 | |
| 22 241.5612 | |
| 22 918.1984 | |
| 23 637.0570 | |
| 22 934.2495 | |
| 21 553.9485 | |
| 20 995.4085 | |
| 21 336.7468 | |
| 21 586.2618 | |
| 21 560.7638 | |
| 21 374.3073 | |
| 20 652.3451 | |
| 20 611.0636 | |
| 21 075.7275 | |
| 20 799.4793 | |
| 20 312.5510 | |
| 21 299.3351 | |
| 21 545.8736 | |
| 22 828.9506 | |
| 23 029.3135 | |
| 24 153.4296 | |
| 23 583.1317 | |
| 22 831.3258 | |
| 23 956.9889 | |
| 23 286.2679 | |
| 23 352.3228 | |
| 23 654.4620 | |
| 25 607.2950 | |
| 26 018.8329 | |
| 26 534.1667 | |
| 25 909.6550 | |
| 23 797.9804 | |
| 22 006.0154 | |
| 22 070.4719 | |
| 21 785.1528 | |
| 22 268.2254 | |
| 21 825.3047 | |
| 22 244.9096 | |
| 27 034.4189 | |
| 26 251.8500 | |
| 26 234.5484 | |
| 25 867.7618 | |
| 25 716.9900 | |
| 25 613.9577 | |
| 26 096.1520 | |
| 25 841.4218 | |
| 26 227.2359 | |
| 28 972.7506 | |
| 28 992.1710 | |
| 31 025.2233 | |
| 31 228.2744 |