Historique des taux quotidiens XAG /KRW depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 168 436.7319 won sud-coréen
le minimum le
1 once d’argent = 1 465.9109 won sud-coréen
Historique des prix KRW / XAG
| Date | XAG/KRW |
| | 91 095.7333 |
| | 96 281.3794 |
| | 93 357.6730 |
| | 93 360.6221 |
| | 83 289.2818 |
| | 85 550.9969 |
| | 83 160.7995 |
| | 86 303.4358 |
| | 94 471.3252 |
| | 90 124.4295 |
| | 99 966.4746 |
| | 105 893.9938 |
| | 103 776.3061 |
| | 113 502.9670 |
| | 117 744.3689 |
| | 117 505.1986 |
| | 128 616.0381 |
| | 107 244.0818 |
| | 111 955.6062 |
| | 117 408.8054 |
| | 111 904.2563 |
| | 109 980.8631 |
| | 106 109.0558 |
| | 103 684.7419 |
| | 120 941.7211 |
| | 128 021.1395 |
| | 130 878.3440 |
| | 110 867.4835 |
| | 110 183.4768 |
| | 119 436.9780 |
| | 120 509.1272 |
| | 153 937.1601 |
| | 138 107.6704 |
| | 123 712.7793 |
| | 110 226.3562 |
| | 104 169.7224 |
| | 102 192.8871 |
| | 93 863.9997 |
| | 85 419.1010 |
| | 84 761.6117 |
| | 75 835.8012 |
| | 72 998.6911 |
| | 73 597.8848 |
| | 68 570.4413 |
| | 67 242.7413 |
| | 74 667.5874 |
| | 74 935.8779 |
| | 68 424.3878 |
| | 65 558.7749 |
| | 61 208.2760 |
| | 59 072.6610 |
| | 57 309.3603 |
| | 56 681.9973 |
| | 53 394.9597 |
| | 52 831.7706 |
| | 52 414.8313 |
| | 51 841.9649 |
| | 53 055.5052 |
| | 53 896.6060 |
| | 52 920.4922 |
| | 50 611.2738 |
| | 48 842.8809 |
| | 48 960.6090 |
| | 49 404.7619 |
| | 49 887.2612 |
| | 47 812.0368 |
| | 45 751.9945 |
| | 44 968.5815 |
| | 46 184.2387 |
| | 44 706.8966 |
| | 47 584.5993 |
| | 46 588.8115 |
| | 45 874.0478 |
| | 44 073.9002 |
| | 50 242.4567 |
| | 48 324.2429 |
| | 48 736.2634 |
| | 46 683.0111 |
| | 46 185.9418 |
| | 46 130.9974 |
| | 46 703.2102 |
| | 46 619.9639 |
| | 45 994.8391 |
| | 43 382.5827 |
| | 44 147.0727 |
| | 43 621.8313 |
| | 43 810.1005 |
| | 42 561.7214 |
| | 43 103.8570 |
| | 43 843.9519 |
| | 45 572.7766 |
| | 43 003.4687 |
| | 42 070.4510 |
| | 43 348.4059 |
| | 43 057.7084 |
| | 44 593.8404 |
| | 46 594.7387 |
| | 46 626.5234 |
| | 42 424.4593 |
| | 42 511.9742 |
| | 41 129.9980 |
| | 40 927.7283 |
| | 40 595.9665 |
| | 38 056.7405 |
| | 38 166.4069 |
| | 39 691.3395 |
| | 39 177.2738 |
| | 38 384.5551 |
| | 37 312.2292 |
| | 38 436.9142 |
| | 40 348.2728 |
| | 42 411.1307 |
| | 42 692.5093 |
| | 40 766.0093 |
| | 40 973.2947 |
| | 40 715.9752 |
| | 40 853.0374 |
| | 42 164.2779 |
| | 43 084.2357 |
| | 43 242.8717 |
| | 38 589.1507 |
| | 37 208.3003 |
| | 37 213.2122 |
| | 37 684.8749 |
| | 40 115.5802 |
| | 37 775.5758 |
| | 34 021.0980 |
| | 33 047.6743 |
| | 33 491.4740 |
| | 32 127.9767 |
| | 31 870.7360 |
| | 29 986.5587 |
| | 30 643.0000 |
| | 30 163.8557 |
| | 29 760.5078 |
| | 30 942.2715 |
| | 29 573.9206 |
| | 30 600.5433 |
| | 30 352.4237 |
| | 30 502.2088 |
| | 31 416.1852 |
| | 31 045.3442 |
| | 30 000.1695 |
| | 32 117.3187 |
| | 32 021.6287 |
| | 30 400.6398 |
| | 29 470.9492 |
| | 29 807.9682 |
| | 31 350.1229 |
| | 30 832.3574 |
| | 30 421.0621 |
| | 29 515.1585 |
| | 28 308.8301 |
| | 30 969.5799 |
| | 30 776.3172 |
| | 30 576.2016 |
| | 31 650.9585 |
| | 32 054.3220 |
| | 30 506.1500 |
| | 30 192.0419 |
| | 30 255.6869 |
| | 31 625.1392 |
| | 31 136.0720 |
| | 31 454.0683 |
| | 30 075.0536 |
| | 29 920.2733 |
| | 29 673.8765 |
| | 30 816.3647 |
| | 30 953.2336 |
| | 30 652.0094 |
| | 30 664.1849 |
| | 31 018.0182 |
| | 32 168.9210 |
| | 33 814.6132 |
| | 33 526.9677 |
| | 33 591.0653 |
| | 32 964.0891 |
| | 28 263.0259 |
| | 27 347.4782 |
| | 27 202.7843 |
| | 28 268.6125 |
| | 28 025.7207 |
| | 28 123.1949 |
| | 29 047.4152 |
| | 28 796.5724 |
| | 30 171.5976 |
| | 29 318.4753 |
| | 30 605.9484 |
| | 30 429.8691 |
| | 29 922.3020 |
| | 30 515.8996 |
| | 29 043.4241 |
| | 28 066.4095 |
| | 28 370.3930 |
| | 29 046.7913 |
| | 28 942.2888 |
| | 27 320.7477 |
| | 27 892.7428 |
| | 26 703.1832 |
| | 28 059.0466 |
| | 29 201.0357 |
| | 26 377.9120 |
| | 27 166.8835 |
| | 27 315.8726 |
| | 24 906.9550 |
| | 25 296.4145 |
| | 25 570.6189 |
| | 26 601.0696 |
| | 26 914.5178 |
| | 26 592.7176 |
| | 24 121.3528 |
| | 24 688.2821 |
| | 25 046.6327 |
| | 25 908.2399 |
| | 27 221.0212 |
| | 27 925.2730 |
| | 27 296.3510 |
| | 27 655.3325 |
| | 27 126.9786 |
| | 27 392.7715 |
| | 27 668.8733 |
| | 27 822.3183 |
| | 28 697.4077 |
| | 29 620.4967 |
| | 30 782.3394 |
| | 31 147.9655 |
| | 31 673.0962 |
| | 29 333.4204 |
| | 28 679.5593 |
| | 28 593.1814 |
| | 27 577.1597 |
| | 27 119.0242 |
| | 28 640.0518 |
| | 27 420.1424 |
| | 26 953.1638 |
| | 27 402.0046 |
| | 27 350.5525 |
| | 26 496.8890 |
| | 26 433.5559 |
| | 26 434.6673 |
| | 27 322.9050 |
| | 28 858.9055 |
| | 29 663.4366 |
| | 29 356.8266 |
| | 28 283.2550 |
| | 28 674.1337 |
| | 27 504.5184 |
| | 26 990.3812 |
| | 26 792.0364 |
| | 26 662.0351 |
| | 26 474.9504 |
| | 27 828.8906 |
| | 28 551.4683 |
| | 28 019.5066 |
| | 27 587.9467 |
| | 27 858.2343 |
| | 26 910.4830 |
| | 29 219.6279 |
| | 29 009.8016 |
| | 28 964.6769 |
| | 29 990.4381 |
| | 29 883.0805 |
| | 29 501.9861 |
| | 29 349.2488 |
| | 31 128.4762 |
| | 30 975.7175 |
| | 31 117.0396 |
| | 31 096.1112 |
| | 32 102.6873 |
| | 30 507.8490 |
| | 30 122.2815 |
| | 29 100.1606 |
| | 28 816.0864 |
| | 27 925.7435 |
| | 27 921.0087 |
| | 27 940.2702 |
| | 29 060.2432 |
| | 29 692.9761 |
| | 28 724.6515 |
| | 29 231.0401 |
| | 31 388.0733 |
| | 30 428.1746 |
| | 30 466.3796 |
| | 31 836.5111 |
| | 27 939.1390 |
| | 27 596.6897 |
| | 27 498.7945 |
| | 29 530.8265 |
| | 28 953.4942 |
| | 28 960.7801 |
| | 26 069.8426 |
| | 26 609.8759 |
| | 25 156.1975 |
| | 26 255.4901 |
| | 27 415.4315 |
| | 27 124.4917 |
| | 27 281.1117 |
| | 27 510.1913 |
| | 27 835.2034 |
| | 28 910.9485 |
| | 28 182.7478 |
| | 27 740.3260 |
| | 29 162.4987 |
| | 32 112.2446 |
| | 31 918.9572 |
| | 33 426.9133 |
| | 31 664.5892 |
| | 32 379.2046 |
| | 34 473.6392 |
| | 28 928.1509 |
| | 30 600.0400 |
| | 23 923.9142 |
| | 23 024.9072 |
| | 21 826.0532 |
| | 21 426.8356 |
| | 21 535.0318 |
| | 21 006.4572 |
| | 21 180.4408 |
| | 22 407.6660 |
| | 21 224.5052 |
| | 20 949.0686 |
| | 18 904.9748 |
| | 18 160.8519 |
| | 18 511.3134 |
| | 18 592.3858 |
| | 18 750.7067 |
| | 18 612.4116 |
| | 17 157.6414 |
| | 17 386.0211 |
| | 16 051.6343 |
| | 20 322.3542 |
| | 20 004.8302 |
| | 22 682.7063 |
| | 21 102.1024 |
| | 21 098.2494 |
| | 21 068.6893 |
| | 21 288.3347 |
| | 20 934.4942 |
| | 20 707.4456 |
| | 21 155.2625 |
| | 20 739.0545 |
| | 20 274.5791 |
| | 19 902.3520 |
| | 19 752.8567 |
| | 20 042.4876 |
| | 19 779.5468 |
| | 19 887.8401 |
| | 19 615.1258 |
| | 20 956.1181 |
| | 20 807.1393 |
| | 20 579.7581 |
| | 20 893.5085 |
| | 20 841.6328 |
| | 20 415.1822 |
| | 22 241.1795 |
| | 21 113.4767 |
| | 21 405.6256 |
| | 22 329.7273 |
| | 21 409.0312 |
| | 20 459.9169 |
| | 20 800.4569 |
| | 20 084.5877 |
| | 19 460.8623 |
| | 19 208.3764 |
| | 18 158.1383 |
| | 17 719.4834 |
| | 17 584.8305 |
| | 17 849.9236 |
| | 17 589.1162 |
| | 17 420.2173 |
| | 17 416.3807 |
| | 17 269.7984 |
| | 17 283.6643 |
| | 17 576.7457 |
| | 17 447.9975 |
| | 17 316.2872 |
| | 17 126.4553 |
| | 17 055.7534 |
| | 17 414.8042 |
| | 17 119.5744 |
| | 17 630.7534 |
| | 17 369.8322 |
| | 17 329.4153 |
| | 17 039.5720 |
| | 17 780.3209 |
| | 17 798.5857 |
| | 17 683.5644 |
| | 17 794.5300 |
| | 17 659.2627 |
| | 17 305.3549 |
| | 17 575.7419 |
| | 17 501.8217 |
| | 17 249.7560 |
| | 16 614.4806 |
| | 16 562.1903 |
| | 16 460.5888 |
| | 15 969.8117 |
| | 16 103.9252 |
| | 16 259.9240 |
| | 15 970.3182 |
| | 16 447.1867 |
| | 16 564.9618 |
| | 16 490.3179 |
| | 16 700.4862 |
| | 16 340.2918 |
| | 16 142.2757 |
| | 15 967.5774 |
| | 15 889.4658 |
| | 16 105.3642 |
| | 16 151.3057 |
| | 16 524.6208 |
| | 16 513.9914 |
| | 17 054.3594 |
| | 17 255.1868 |
| | 17 330.7287 |
| | 17 438.9305 |
| | 17 831.3913 |
| | 17 944.9217 |
| | 17 752.5693 |
| | 18 202.7078 |
| | 18 270.9858 |
| | 18 215.5931 |
| | 17 585.7701 |
| | 17 709.5327 |
| | 17 789.4883 |
| | 17 692.0583 |
| | 17 819.2990 |
| | 17 473.7172 |
| | 17 996.6708 |
| | 17 879.3396 |
| | 17 647.3423 |
| | 17 683.1293 |
| | 17 971.4878 |
| | 17 529.6357 |
| | 17 637.7727 |
| | 17 717.3423 |
| | 17 816.9392 |
| | 17 781.8190 |
| | 17 942.2952 |
| | 18 365.7268 |
| | 18 397.4079 |
| | 18 204.4614 |
| | 18 456.4205 |
| | 18 272.0850 |
| | 18 143.2961 |
| | 17 587.8305 |
| | 17 525.7506 |
| | 17 135.8503 |
| | 17 755.2471 |
| | 18 609.3495 |
| | 18 607.2322 |
| | 19 081.3696 |
| | 19 157.6336 |
| | 18 967.7363 |
| | 19 324.6027 |
| | 19 443.0118 |
| | 19 408.1186 |
| | 18 972.2795 |
| | 19 436.9965 |
| | 19 454.0296 |
| | 20 106.8267 |
| | 20 209.7443 |
| | 19 568.2646 |
| | 19 398.6357 |
| | 19 363.2200 |
| | 18 325.1386 |
| | 18 813.2153 |
| | 18 360.7745 |
| | 18 172.7208 |
| | 18 028.7509 |
| | 18 618.2610 |
| | 18 793.7463 |
| | 18 750.2683 |
| | 19 184.4584 |
| | 19 610.0522 |
| | 19 552.9591 |
| | 19 190.5757 |
| | 18 568.1818 |
| | 18 421.7586 |
| | 19 174.9226 |
| | 20 243.4211 |
| | 20 811.4187 |
| | 20 456.8528 |
| | 20 369.8630 |
| | 20 083.3333 |
| | 19 417.8862 |
| | 19 439.4904 |
| | 21 401.7544 |
| | 21 036.8421 |
| | 21 239.9299 |
| | 21 329.8246 |
| | 21 041.5225 |
| | 21 718.7500 |
| | 21 594.1278 |
| | 21 964.9123 |
| | 22 315.7895 |
| | 22 333.9254 |
| | 22 288.2562 |
| | 22 033.9286 |
| | 21 664.3357 |
| | 21 671.8480 |
| | 21 739.0543 |
| | 21 879.3706 |
| | 21 764.7059 |
| | 21 227.2727 |
| | 21 283.0508 |
| | 21 075.2137 |
| | 21 131.7568 |
| | 20 626.0434 |
| | 20 514.0962 |
| | 20 487.6033 |
| | 20 797.0050 |
| | 20 606.6116 |
| | 20 501.6667 |
| | 20 830.5648 |
| | 21 119.8003 |
| | 21 731.9224 |
| | 21 898.2143 |
| | 22 658.7156 |
| | 22 443.6494 |
| | 22 788.4849 |
| | 2 125.6969 |
| | 2 121.4306 |
| | 20 933.4944 |
| | 1 838.8650 |
| | 1 819.5591 |
| | 1 736.6971 |
| | 1 743.0790 |
| | 1 781.4594 |
| | 1 800.5316 |
| | 1 839.1113 |
| | 1 836.9152 |
| | 1 785.9636 |
| | 1 685.3582 |
| | 1 593.6788 |
| | 1 585.8911 |
| | 1 620.1997 |
| | 1 671.5377 |
| | 1 687.8444 |
| | 1 676.6790 |
| | 1 689.1902 |
| | 1 719.5825 |
| | 1 715.7520 |
| | 1 612.4937 |
| | 1 557.2121 |
| | 1 537.8443 |
| | 1 537.8001 |
| | 1 536.1460 |
| | 1 477.8059 |
| | 1 516.6147 |
| | 1 488.1951 |
| | 1 494.9937 |
| | 1 498.8553 |
| | 1 467.3517 |
| | 1 500.7313 |
| | 1 506.1457 |
| | 16 760.8614 |
| | 17 551.5842 |
| | 18 013.7964 |
| | 17 861.4956 |
| | 18 146.0840 |
| | 18 319.7597 |
| | 17 405.2873 |
| | 17 884.3026 |
| | 17 026.4009 |
| | 17 477.8065 |
| | 17 270.8975 |
| | 17 689.3672 |
| | 18 101.6628 |
| | 17 766.4341 |
| | 16 953.1434 |
| | 17 044.4427 |
| | 16 982.7981 |
| | 17 555.7174 |
| | 17 703.6141 |
| | 17 659.4961 |
| | 17 782.4956 |
| | 17 964.5022 |
| | 17 920.8579 |
| | 18 605.1384 |
| | 18 747.4243 |
| | 19 260.3335 |
| | 17 808.3674 |
| | 17 765.1368 |
| | 17 595.9914 |
| | 17 243.7074 |
| | 17 883.8624 |
| | 18 468.6727 |
| | 18 458.5830 |
| | 18 807.8926 |
| | 17 718.9322 |
| | 17 534.3556 |
| | 18 072.6868 |
| | 18 062.5616 |
| | 19 023.8784 |
| | 18 670.0033 |
| | 18 977.3613 |
| | 19 398.5795 |
| | 19 121.9785 |
| | 17 937.2078 |
| | 17 950.5857 |
| | 17 379.1403 |
| | 17 221.7537 |
| | 17 997.5706 |
| | 18 201.9134 |
| | 17 205.6205 |
| | 18 297.4033 |
| | 17 676.4457 |
| | 16 981.5499 |
| | 17 396.8193 |
| | 18 038.2089 |
| | 18 414.1880 |
| | 18 618.6420 |
| | 18 408.1869 |
| | 18 429.5049 |
| | 18 496.9774 |
| | 19 289.5081 |
| | 19 429.2983 |
| | 19 699.3897 |
| | 19 745.7912 |
| | 19 988.8420 |
| | 20 691.9261 |
| | 20 883.0746 |
| | 21 095.9491 |
| | 21 519.1794 |
| | 21 286.5092 |
| | 21 229.1434 |
| | 21 277.4413 |
| | 21 303.6739 |
| | 20 073.9692 |
| | 19 408.1162 |
| | 19 162.6205 |
| | 19 879.4401 |
| | 19 782.1173 |
| | 19 995.0903 |
| | 20 131.9025 |
| | 20 310.6574 |
| | 20 139.8279 |
| | 20 767.8373 |
| | 20 985.8855 |
| | 21 061.3199 |
| | 21 550.6549 |
| | 22 678.7644 |
| | 22 241.5612 |
| | 22 918.1984 |
| | 23 637.0570 |
| | 22 934.2495 |
| | 21 553.9485 |
| | 20 995.4085 |
| | 21 336.7468 |
| | 21 586.2618 |
| | 21 560.7638 |
| | 21 374.3073 |
| | 20 652.3451 |
| | 20 611.0636 |
| | 21 075.7275 |
| | 20 799.4793 |
| | 20 312.5510 |
| | 21 299.3351 |
| | 21 545.8736 |
| | 22 828.9506 |
| | 23 029.3135 |
| | 24 153.4296 |
| | 23 583.1317 |
| | 22 831.3258 |
| | 23 956.9889 |
| | 23 286.2679 |
| | 23 352.3228 |
| | 23 654.4620 |
| | 25 607.2950 |
| | 26 018.8329 |
| | 26 534.1667 |
| | 25 909.6550 |
| | 23 797.9804 |
| | 22 006.0154 |
| | 22 070.4719 |
| | 21 785.1528 |
| | 22 268.2254 |
| | 21 825.3047 |
| | 22 244.9096 |
| | 27 034.4189 |
| | 26 251.8500 |
| | 26 234.5484 |
| | 25 867.7618 |
| | 25 716.9900 |
| | 25 613.9577 |
| | 26 096.1520 |
| | 25 841.4218 |
| | 26 227.2359 |
| | 28 972.7506 |
| | 28 992.1710 |
| | 31 025.2233 |
| | 31 228.2744 |