Историјски сребро / малдивскa руфија
Историја дневних износа XAG /MVR пошто среда, 27 март 2013.
Максимална је договор о
1 сребро = 1 820.5290 малдивскa руфија
минималац на
1 сребро = 18.1927 малдивскa руфија
| Date | XAG/MVR |
|---|---|
| 871.2587 | |
| 890.6411 | |
| 954.5901 | |
| 903.3676 | |
| 1 003.8355 | |
| 1 081.1729 | |
| 1 048.5063 | |
| 1 155.7469 | |
| 1 196.2495 | |
| 1 212.5699 | |
| 1 343.2045 | |
| 1 122.1402 | |
| 1 174.2449 | |
| 1 233.7686 | |
| 1 169.8227 | |
| 1 126.1582 | |
| 1 080.5831 | |
| 1 077.6848 | |
| 1 254.5272 | |
| 1 349.2231 | |
| 1 392.2977 | |
| 1 187.6584 | |
| 1 177.7351 | |
| 1 265.1222 | |
| 1 280.8280 | |
| 1 649.2291 | |
| 1 449.9964 | |
| 1 303.7689 | |
| 1 177.2538 | |
| 1 121.6405 | |
| 1 068.9898 | |
| 984.3541 | |
| 895.1673 | |
| 887.7892 | |
| 791.7767 | |
| 769.0185 | |
| 778.1090 | |
| 738.7045 | |
| 718.9339 | |
| 804.1000 | |
| 803.8750 | |
| 742.4798 | |
| 716.2943 | |
| 673.9848 | |
| 652.0975 | |
| 636.4406 | |
| 626.2136 | |
| 591.5498 | |
| 586.5908 | |
| 580.3803 | |
| 576.6082 | |
| 588.1053 | |
| 600.2280 | |
| 589.2745 | |
| 566.5818 | |
| 556.8099 | |
| 552.8762 | |
| 559.6653 | |
| 566.9894 | |
| 536.7732 | |
| 516.6355 | |
| 500.3155 | |
| 503.1829 | |
| 501.8534 | |
| 509.9992 | |
| 504.4839 | |
| 498.4730 | |
| 462.4584 | |
| 525.2577 | |
| 507.5228 | |
| 519.9131 | |
| 493.0748 | |
| 487.5220 | |
| 495.3008 | |
| 498.6705 | |
| 494.0812 | |
| 485.1366 | |
| 465.0740 | |
| 471.4350 | |
| 457.5469 | |
| 462.5607 | |
| 445.8377 | |
| 457.5990 | |
| 470.1938 | |
| 491.3015 | |
| 472.9093 | |
| 464.5718 | |
| 481.7114 | |
| 474.6492 | |
| 499.8135 | |
| 517.1929 | |
| 519.9173 | |
| 479.3530 | |
| 485.7593 | |
| 479.5817 | |
| 471.2004 | |
| 472.4014 | |
| 435.3201 | |
| 438.0116 | |
| 458.9184 | |
| 452.9903 | |
| 431.4026 | |
| 418.4038 | |
| 427.0048 | |
| 446.2799 | |
| 471.5523 | |
| 477.0510 | |
| 453.7683 | |
| 454.9787 | |
| 454.3841 | |
| 457.5952 | |
| 473.3446 | |
| 489.0635 | |
| 490.7978 | |
| 436.8471 | |
| 424.2543 | |
| 418.5086 | |
| 422.3057 | |
| 446.2756 | |
| 430.8070 | |
| 387.6511 | |
| 380.6116 | |
| 386.1422 | |
| 377.2780 | |
| 368.8208 | |
| 346.5969 | |
| 353.5169 | |
| 348.2866 | |
| 343.5554 | |
| 357.2568 | |
| 339.9706 | |
| 356.8832 | |
| 356.4480 | |
| 366.7974 | |
| 372.0238 | |
| 366.6835 | |
| 350.6752 | |
| 376.8106 | |
| 378.5634 | |
| 364.5033 | |
| 340.5856 | |
| 353.0383 | |
| 358.0834 | |
| 353.7648 | |
| 346.5990 | |
| 337.3185 | |
| 320.6854 | |
| 357.2219 | |
| 358.7140 | |
| 356.8301 | |
| 369.0506 | |
| 372.9258 | |
| 348.7521 | |
| 346.9789 | |
| 355.0375 | |
| 379.7653 | |
| 373.1345 | |
| 382.7899 | |
| 355.7310 | |
| 352.4616 | |
| 348.2580 | |
| 368.6421 | |
| 370.0126 | |
| 361.9424 | |
| 354.1340 | |
| 362.2982 | |
| 369.6736 | |
| 392.2837 | |
| 383.1663 | |
| 387.0377 | |
| 384.2078 | |
| 335.0041 | |
| 323.0703 | |
| 316.8525 | |
| 334.9166 | |
| 337.6447 | |
| 342.3017 | |
| 362.1935 | |
| 359.7580 | |
| 374.1962 | |
| 364.2173 | |
| 371.0960 | |
| 367.4124 | |
| 354.0080 | |
| 358.3989 | |
| 339.8592 | |
| 321.8544 | |
| 321.3113 | |
| 337.9583 | |
| 320.4731 | |
| 295.5015 | |
| 297.1760 | |
| 288.5343 | |
| 303.4063 | |
| 314.7157 | |
| 284.8388 | |
| 301.8657 | |
| 307.8562 | |
| 280.3140 | |
| 288.4682 | |
| 292.1090 | |
| 311.0698 | |
| 318.0650 | |
| 314.1724 | |
| 282.5531 | |
| 287.8262 | |
| 296.2662 | |
| 307.4727 | |
| 324.7832 | |
| 332.6858 | |
| 324.5259 | |
| 340.2904 | |
| 338.6537 | |
| 335.6244 | |
| 333.7465 | |
| 337.1413 | |
| 349.8414 | |
| 366.0482 | |
| 390.1184 | |
| 387.4401 | |
| 397.0874 | |
| 376.6926 | |
| 370.8777 | |
| 368.9074 | |
| 356.1752 | |
| 347.3854 | |
| 370.0504 | |
| 355.6832 | |
| 347.7793 | |
| 354.0750 | |
| 356.3303 | |
| 343.9370 | |
| 343.4744 | |
| 345.9254 | |
| 353.3062 | |
| 374.5232 | |
| 387.2077 | |
| 377.6975 | |
| 371.0852 | |
| 379.2748 | |
| 358.5721 | |
| 348.1262 | |
| 349.3782 | |
| 349.6960 | |
| 344.0587 | |
| 366.8226 | |
| 381.4153 | |
| 371.1106 | |
| 363.5558 | |
| 369.4667 | |
| 362.7479 | |
| 391.7345 | |
| 388.8769 | |
| 387.7927 | |
| 405.1758 | |
| 407.0994 | |
| 402.3155 | |
| 401.0632 | |
| 430.4367 | |
| 431.0233 | |
| 433.9061 | |
| 426.6332 | |
| 436.5094 | |
| 423.5076 | |
| 412.6540 | |
| 405.8781 | |
| 399.4169 | |
| 383.6098 | |
| 383.6784 | |
| 381.3663 | |
| 398.9917 | |
| 405.1225 | |
| 387.6169 | |
| 408.3002 | |
| 434.4344 | |
| 425.3692 | |
| 420.5788 | |
| 438.7625 | |
| 390.1881 | |
| 384.9150 | |
| 385.8774 | |
| 418.7652 | |
| 407.0542 | |
| 404.4050 | |
| 367.2979 | |
| 379.0266 | |
| 349.2369 | |
| 362.9404 | |
| 381.6207 | |
| 373.3070 | |
| 370.7308 | |
| 374.2940 | |
| 376.0986 | |
| 387.9450 | |
| 375.3107 | |
| 365.9581 | |
| 385.7997 | |
| 418.4448 | |
| 414.1040 | |
| 433.5912 | |
| 410.3936 | |
| 421.3540 | |
| 447.8369 | |
| 373.7459 | |
| 394.1623 | |
| 306.7601 | |
| 294.7357 | |
| 281.9968 | |
| 275.0972 | |
| 274.2118 | |
| 268.9552 | |
| 273.6199 | |
| 283.9744 | |
| 264.2333 | |
| 264.1710 | |
| 239.5209 | |
| 229.3394 | |
| 234.0670 | |
| 234.8349 | |
| 237.6840 | |
| 234.3088 | |
| 215.9700 | |
| 212.2518 | |
| 200.8676 | |
| 262.2590 | |
| 260.7250 | |
| 287.5710 | |
| 275.1723 | |
| 274.6470 | |
| 273.6343 | |
| 279.4784 | |
| 279.4393 | |
| 277.0107 | |
| 279.9535 | |
| 276.6775 | |
| 268.5684 | |
| 263.1601 | |
| 256.5245 | |
| 260.5139 | |
| 259.5897 | |
| 262.5152 | |
| 260.1556 | |
| 278.6181 | |
| 275.2875 | |
| 270.4845 | |
| 271.9564 | |
| 269.0612 | |
| 262.4036 | |
| 286.8611 | |
| 274.5502 | |
| 276.5764 | |
| 284.2328 | |
| 272.2483 | |
| 261.7345 | |
| 264.7554 | |
| 254.8945 | |
| 253.9872 | |
| 252.4062 | |
| 236.3283 | |
| 232.0124 | |
| 234.8169 | |
| 239.0891 | |
| 229.2393 | |
| 227.3928 | |
| 229.0747 | |
| 225.6310 | |
| 222.8604 | |
| 227.8106 | |
| 229.9942 | |
| 230.0802 | |
| 231.7465 | |
| 231.5275 | |
| 235.5749 | |
| 233.2947 | |
| 240.0151 | |
| 237.0407 | |
| 236.5389 | |
| 233.2911 | |
| 245.6550 | |
| 244.3879 | |
| 242.6338 | |
| 245.6407 | |
| 244.3740 | |
| 236.6605 | |
| 241.9020 | |
| 241.9935 | |
| 239.4985 | |
| 228.5918 | |
| 226.7519 | |
| 224.6247 | |
| 222.4024 | |
| 220.1651 | |
| 223.0414 | |
| 216.7324 | |
| 226.3587 | |
| 223.8946 | |
| 225.0223 | |
| 227.1020 | |
| 221.7720 | |
| 223.4379 | |
| 219.7802 | |
| 217.3479 | |
| 218.8530 | |
| 224.0364 | |
| 230.3297 | |
| 228.2428 | |
| 231.1500 | |
| 236.0951 | |
| 238.9326 | |
| 236.9516 | |
| 243.4601 | |
| 248.3553 | |
| 244.4197 | |
| 251.5654 | |
| 254.7564 | |
| 262.0587 | |
| 254.3781 | |
| 255.6931 | |
| 256.0753 | |
| 256.2463 | |
| 256.0133 | |
| 252.2094 | |
| 257.3321 | |
| 257.3912 | |
| 254.0252 | |
| 255.6980 | |
| 258.2201 | |
| 252.5002 | |
| 256.0713 | |
| 254.1611 | |
| 257.2699 | |
| 257.4854 | |
| 255.8086 | |
| 258.4444 | |
| 264.5810 | |
| 262.0557 | |
| 267.5925 | |
| 263.3270 | |
| 262.0503 | |
| 251.4081 | |
| 248.4352 | |
| 242.5205 | |
| 251.7376 | |
| 260.9676 | |
| 260.7888 | |
| 262.0971 | |
| 264.4820 | |
| 259.7772 | |
| 263.3564 | |
| 265.5973 | |
| 261.4750 | |
| 255.7039 | |
| 263.9321 | |
| 266.0148 | |
| 274.0888 | |
| 275.5619 | |
| 270.1789 | |
| 263.8961 | |
| 262.8889 | |
| 251.3671 | |
| 259.5871 | |
| 254.6029 | |
| 248.7947 | |
| 243.2513 | |
| 250.9796 | |
| 257.1577 | |
| 255.6758 | |
| 264.5014 | |
| 273.6584 | |
| 271.4199 | |
| 267.4577 | |
| 256.8182 | |
| 253.3532 | |
| 260.9907 | |
| 274.1776 | |
| 283.3910 | |
| 278.6802 | |
| 281.5068 | |
| 280.8333 | |
| 269.5935 | |
| 261.7834 | |
| 289.1228 | |
| 284.0351 | |
| 286.3398 | |
| 285.9649 | |
| 285.8131 | |
| 284.0278 | |
| 285.8377 | |
| 285.0877 | |
| 288.0702 | |
| 282.7709 | |
| 284.5196 | |
| 282.6786 | |
| 286.0140 | |
| 281.3472 | |
| 282.3117 | |
| 281.2937 | |
| 280.4498 | |
| 280.9764 | |
| 282.5424 | |
| 282.3932 | |
| 286.1486 | |
| 281.6361 | |
| 282.4212 | |
| 281.8182 | |
| 285.1913 | |
| 282.1488 | |
| 279.3333 | |
| 281.0631 | |
| 285.1913 | |
| 299.6473 | |
| 302.8571 | |
| 313.2110 | |
| 297.6744 | |
| 305.5953 | |
| 26.7293 | |
| 26.6263 | |
| 272.4106 | |
| 22.8111 | |
| 22.6610 | |
| 21.6556 | |
| 21.2748 | |
| 22.0396 | |
| 22.2617 | |
| 22.8864 | |
| 23.2916 | |
| 22.6225 | |
| 21.2539 | |
| 20.0862 | |
| 19.9649 | |
| 20.1589 | |
| 20.7950 | |
| 20.4910 | |
| 20.1128 | |
| 19.9586 | |
| 20.5064 | |
| 20.5999 | |
| 19.5014 | |
| 18.6493 | |
| 18.8101 | |
| 18.3473 | |
| 18.7630 | |
| 18.4734 | |
| 19.0735 | |
| 18.1977 | |
| 18.5854 | |
| 18.8511 | |
| 18.6961 | |
| 18.7212 | |
| 18.9791 | |
| 222.0084 | |
| 236.0761 | |
| 244.1167 | |
| 243.5106 | |
| 242.7999 | |
| 240.0697 | |
| 223.3063 | |
| 232.6691 | |
| 219.9932 | |
| 222.0419 | |
| 223.4219 | |
| 226.4470 | |
| 234.2856 | |
| 233.9808 | |
| 222.0791 | |
| 223.1195 | |
| 224.3670 | |
| 236.0359 | |
| 240.6289 | |
| 240.3359 | |
| 246.2651 | |
| 245.1649 | |
| 244.1888 | |
| 254.3936 | |
| 259.9035 | |
| 270.5089 | |
| 248.7259 | |
| 251.3177 | |
| 249.7396 | |
| 243.5264 | |
| 248.2814 | |
| 259.7468 | |
| 254.4257 | |
| 258.9737 | |
| 238.5449 | |
| 239.7703 | |
| 250.4166 | |
| 249.3310 | |
| 264.3060 | |
| 259.6846 | |
| 262.5004 | |
| 274.2343 | |
| 270.5752 | |
| 252.7575 | |
| 247.4444 | |
| 241.2976 | |
| 239.2868 | |
| 250.1650 | |
| 249.2023 | |
| 236.5208 | |
| 251.1135 | |
| 245.9059 | |
| 240.9077 | |
| 248.7079 | |
| 263.7883 | |
| 267.1629 | |
| 267.0024 | |
| 265.4063 | |
| 269.5139 | |
| 273.0377 | |
| 286.5661 | |
| 291.9299 | |
| 298.9835 | |
| 297.8824 | |
| 301.8154 | |
| 308.4600 | |
| 310.8428 | |
| 316.6641 | |
| 321.7208 | |
| 322.0122 | |
| 322.5722 | |
| 323.3038 | |
| 322.2502 | |
| 304.2980 | |
| 294.1606 | |
| 290.7061 | |
| 299.4070 | |
| 298.4423 | |
| 300.0165 | |
| 300.9294 | |
| 301.8679 | |
| 298.6692 | |
| 307.4344 | |
| 305.8888 | |
| 305.1653 | |
| 307.6417 | |
| 326.4291 | |
| 320.2810 | |
| 329.9367 | |
| 337.8185 | |
| 332.1393 | |
| 308.8055 | |
| 299.1881 | |
| 303.7421 | |
| 311.3829 | |
| 313.9113 | |
| 308.9490 | |
| 301.0169 | |
| 298.2848 | |
| 307.8440 | |
| 302.9656 | |
| 295.7210 | |
| 308.5591 | |
| 313.5849 | |
| 327.8209 | |
| 332.9570 | |
| 348.7443 | |
| 341.5910 | |
| 328.5749 | |
| 343.8357 | |
| 334.2557 | |
| 333.2024 | |
| 335.4889 | |
| 362.4301 | |
| 363.2664 | |
| 365.9556 | |
| 355.8346 | |
| 327.6674 | |
| 302.9451 | |
| 305.3536 | |
| 300.2960 | |
| 304.4551 | |
| 290.6391 | |
| 299.7897 | |
| 355.3043 | |
| 357.4281 | |
| 357.2948 | |
| 353.7770 | |
| 351.4140 | |
| 351.4596 | |
| 359.2773 | |
| 361.9570 | |
| 365.7659 | |
| 398.1133 | |
| 396.7230 | |
| 419.1238 | |
| 432.0650 |