História das diárias XAG /MVR desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 1 820.5290 Rupia maldiva
o mínimo em
1 Prata = 18.1927 Rupia maldiva
história preço de MVR / XAG
| Date | XAG/MVR |
| | 871.2587 |
| | 890.6411 |
| | 954.5901 |
| | 903.3676 |
| | 1 003.8355 |
| | 1 081.1729 |
| | 1 048.5063 |
| | 1 155.7469 |
| | 1 196.2495 |
| | 1 212.5699 |
| | 1 343.2045 |
| | 1 122.1402 |
| | 1 174.2449 |
| | 1 233.7686 |
| | 1 169.8227 |
| | 1 126.1582 |
| | 1 080.5831 |
| | 1 077.6848 |
| | 1 254.5272 |
| | 1 349.2231 |
| | 1 392.2977 |
| | 1 187.6584 |
| | 1 177.7351 |
| | 1 265.1222 |
| | 1 280.8280 |
| | 1 649.2291 |
| | 1 449.9964 |
| | 1 303.7689 |
| | 1 177.2538 |
| | 1 121.6405 |
| | 1 068.9898 |
| | 984.3541 |
| | 895.1673 |
| | 887.7892 |
| | 791.7767 |
| | 769.0185 |
| | 778.1090 |
| | 738.7045 |
| | 718.9339 |
| | 804.1000 |
| | 803.8750 |
| | 742.4798 |
| | 716.2943 |
| | 673.9848 |
| | 652.0975 |
| | 636.4406 |
| | 626.2136 |
| | 591.5498 |
| | 586.5908 |
| | 580.3803 |
| | 576.6082 |
| | 588.1053 |
| | 600.2280 |
| | 589.2745 |
| | 566.5818 |
| | 556.8099 |
| | 552.8762 |
| | 559.6653 |
| | 566.9894 |
| | 536.7732 |
| | 516.6355 |
| | 500.3155 |
| | 503.1829 |
| | 501.8534 |
| | 509.9992 |
| | 504.4839 |
| | 498.4730 |
| | 462.4584 |
| | 525.2577 |
| | 507.5228 |
| | 519.9131 |
| | 493.0748 |
| | 487.5220 |
| | 495.3008 |
| | 498.6705 |
| | 494.0812 |
| | 485.1366 |
| | 465.0740 |
| | 471.4350 |
| | 457.5469 |
| | 462.5607 |
| | 445.8377 |
| | 457.5990 |
| | 470.1938 |
| | 491.3015 |
| | 472.9093 |
| | 464.5718 |
| | 481.7114 |
| | 474.6492 |
| | 499.8135 |
| | 517.1929 |
| | 519.9173 |
| | 479.3530 |
| | 485.7593 |
| | 479.5817 |
| | 471.2004 |
| | 472.4014 |
| | 435.3201 |
| | 438.0116 |
| | 458.9184 |
| | 452.9903 |
| | 431.4026 |
| | 418.4038 |
| | 427.0048 |
| | 446.2799 |
| | 471.5523 |
| | 477.0510 |
| | 453.7683 |
| | 454.9787 |
| | 454.3841 |
| | 457.5952 |
| | 473.3446 |
| | 489.0635 |
| | 490.7978 |
| | 436.8471 |
| | 424.2543 |
| | 418.5086 |
| | 422.3057 |
| | 446.2756 |
| | 430.8070 |
| | 387.6511 |
| | 380.6116 |
| | 386.1422 |
| | 377.2780 |
| | 368.8208 |
| | 346.5969 |
| | 353.5169 |
| | 348.2866 |
| | 343.5554 |
| | 357.2568 |
| | 339.9706 |
| | 356.8832 |
| | 356.4480 |
| | 366.7974 |
| | 372.0238 |
| | 366.6835 |
| | 350.6752 |
| | 376.8106 |
| | 378.5634 |
| | 364.5033 |
| | 340.5856 |
| | 353.0383 |
| | 358.0834 |
| | 353.7648 |
| | 346.5990 |
| | 337.3185 |
| | 320.6854 |
| | 357.2219 |
| | 358.7140 |
| | 356.8301 |
| | 369.0506 |
| | 372.9258 |
| | 348.7521 |
| | 346.9789 |
| | 355.0375 |
| | 379.7653 |
| | 373.1345 |
| | 382.7899 |
| | 355.7310 |
| | 352.4616 |
| | 348.2580 |
| | 368.6421 |
| | 370.0126 |
| | 361.9424 |
| | 354.1340 |
| | 362.2982 |
| | 369.6736 |
| | 392.2837 |
| | 383.1663 |
| | 387.0377 |
| | 384.2078 |
| | 335.0041 |
| | 323.0703 |
| | 316.8525 |
| | 334.9166 |
| | 337.6447 |
| | 342.3017 |
| | 362.1935 |
| | 359.7580 |
| | 374.1962 |
| | 364.2173 |
| | 371.0960 |
| | 367.4124 |
| | 354.0080 |
| | 358.3989 |
| | 339.8592 |
| | 321.8544 |
| | 321.3113 |
| | 337.9583 |
| | 320.4731 |
| | 295.5015 |
| | 297.1760 |
| | 288.5343 |
| | 303.4063 |
| | 314.7157 |
| | 284.8388 |
| | 301.8657 |
| | 307.8562 |
| | 280.3140 |
| | 288.4682 |
| | 292.1090 |
| | 311.0698 |
| | 318.0650 |
| | 314.1724 |
| | 282.5531 |
| | 287.8262 |
| | 296.2662 |
| | 307.4727 |
| | 324.7832 |
| | 332.6858 |
| | 324.5259 |
| | 340.2904 |
| | 338.6537 |
| | 335.6244 |
| | 333.7465 |
| | 337.1413 |
| | 349.8414 |
| | 366.0482 |
| | 390.1184 |
| | 387.4401 |
| | 397.0874 |
| | 376.6926 |
| | 370.8777 |
| | 368.9074 |
| | 356.1752 |
| | 347.3854 |
| | 370.0504 |
| | 355.6832 |
| | 347.7793 |
| | 354.0750 |
| | 356.3303 |
| | 343.9370 |
| | 343.4744 |
| | 345.9254 |
| | 353.3062 |
| | 374.5232 |
| | 387.2077 |
| | 377.6975 |
| | 371.0852 |
| | 379.2748 |
| | 358.5721 |
| | 348.1262 |
| | 349.3782 |
| | 349.6960 |
| | 344.0587 |
| | 366.8226 |
| | 381.4153 |
| | 371.1106 |
| | 363.5558 |
| | 369.4667 |
| | 362.7479 |
| | 391.7345 |
| | 388.8769 |
| | 387.7927 |
| | 405.1758 |
| | 407.0994 |
| | 402.3155 |
| | 401.0632 |
| | 430.4367 |
| | 431.0233 |
| | 433.9061 |
| | 426.6332 |
| | 436.5094 |
| | 423.5076 |
| | 412.6540 |
| | 405.8781 |
| | 399.4169 |
| | 383.6098 |
| | 383.6784 |
| | 381.3663 |
| | 398.9917 |
| | 405.1225 |
| | 387.6169 |
| | 408.3002 |
| | 434.4344 |
| | 425.3692 |
| | 420.5788 |
| | 438.7625 |
| | 390.1881 |
| | 384.9150 |
| | 385.8774 |
| | 418.7652 |
| | 407.0542 |
| | 404.4050 |
| | 367.2979 |
| | 379.0266 |
| | 349.2369 |
| | 362.9404 |
| | 381.6207 |
| | 373.3070 |
| | 370.7308 |
| | 374.2940 |
| | 376.0986 |
| | 387.9450 |
| | 375.3107 |
| | 365.9581 |
| | 385.7997 |
| | 418.4448 |
| | 414.1040 |
| | 433.5912 |
| | 410.3936 |
| | 421.3540 |
| | 447.8369 |
| | 373.7459 |
| | 394.1623 |
| | 306.7601 |
| | 294.7357 |
| | 281.9968 |
| | 275.0972 |
| | 274.2118 |
| | 268.9552 |
| | 273.6199 |
| | 283.9744 |
| | 264.2333 |
| | 264.1710 |
| | 239.5209 |
| | 229.3394 |
| | 234.0670 |
| | 234.8349 |
| | 237.6840 |
| | 234.3088 |
| | 215.9700 |
| | 212.2518 |
| | 200.8676 |
| | 262.2590 |
| | 260.7250 |
| | 287.5710 |
| | 275.1723 |
| | 274.6470 |
| | 273.6343 |
| | 279.4784 |
| | 279.4393 |
| | 277.0107 |
| | 279.9535 |
| | 276.6775 |
| | 268.5684 |
| | 263.1601 |
| | 256.5245 |
| | 260.5139 |
| | 259.5897 |
| | 262.5152 |
| | 260.1556 |
| | 278.6181 |
| | 275.2875 |
| | 270.4845 |
| | 271.9564 |
| | 269.0612 |
| | 262.4036 |
| | 286.8611 |
| | 274.5502 |
| | 276.5764 |
| | 284.2328 |
| | 272.2483 |
| | 261.7345 |
| | 264.7554 |
| | 254.8945 |
| | 253.9872 |
| | 252.4062 |
| | 236.3283 |
| | 232.0124 |
| | 234.8169 |
| | 239.0891 |
| | 229.2393 |
| | 227.3928 |
| | 229.0747 |
| | 225.6310 |
| | 222.8604 |
| | 227.8106 |
| | 229.9942 |
| | 230.0802 |
| | 231.7465 |
| | 231.5275 |
| | 235.5749 |
| | 233.2947 |
| | 240.0151 |
| | 237.0407 |
| | 236.5389 |
| | 233.2911 |
| | 245.6550 |
| | 244.3879 |
| | 242.6338 |
| | 245.6407 |
| | 244.3740 |
| | 236.6605 |
| | 241.9020 |
| | 241.9935 |
| | 239.4985 |
| | 228.5918 |
| | 226.7519 |
| | 224.6247 |
| | 222.4024 |
| | 220.1651 |
| | 223.0414 |
| | 216.7324 |
| | 226.3587 |
| | 223.8946 |
| | 225.0223 |
| | 227.1020 |
| | 221.7720 |
| | 223.4379 |
| | 219.7802 |
| | 217.3479 |
| | 218.8530 |
| | 224.0364 |
| | 230.3297 |
| | 228.2428 |
| | 231.1500 |
| | 236.0951 |
| | 238.9326 |
| | 236.9516 |
| | 243.4601 |
| | 248.3553 |
| | 244.4197 |
| | 251.5654 |
| | 254.7564 |
| | 262.0587 |
| | 254.3781 |
| | 255.6931 |
| | 256.0753 |
| | 256.2463 |
| | 256.0133 |
| | 252.2094 |
| | 257.3321 |
| | 257.3912 |
| | 254.0252 |
| | 255.6980 |
| | 258.2201 |
| | 252.5002 |
| | 256.0713 |
| | 254.1611 |
| | 257.2699 |
| | 257.4854 |
| | 255.8086 |
| | 258.4444 |
| | 264.5810 |
| | 262.0557 |
| | 267.5925 |
| | 263.3270 |
| | 262.0503 |
| | 251.4081 |
| | 248.4352 |
| | 242.5205 |
| | 251.7376 |
| | 260.9676 |
| | 260.7888 |
| | 262.0971 |
| | 264.4820 |
| | 259.7772 |
| | 263.3564 |
| | 265.5973 |
| | 261.4750 |
| | 255.7039 |
| | 263.9321 |
| | 266.0148 |
| | 274.0888 |
| | 275.5619 |
| | 270.1789 |
| | 263.8961 |
| | 262.8889 |
| | 251.3671 |
| | 259.5871 |
| | 254.6029 |
| | 248.7947 |
| | 243.2513 |
| | 250.9796 |
| | 257.1577 |
| | 255.6758 |
| | 264.5014 |
| | 273.6584 |
| | 271.4199 |
| | 267.4577 |
| | 256.8182 |
| | 253.3532 |
| | 260.9907 |
| | 274.1776 |
| | 283.3910 |
| | 278.6802 |
| | 281.5068 |
| | 280.8333 |
| | 269.5935 |
| | 261.7834 |
| | 289.1228 |
| | 284.0351 |
| | 286.3398 |
| | 285.9649 |
| | 285.8131 |
| | 284.0278 |
| | 285.8377 |
| | 285.0877 |
| | 288.0702 |
| | 282.7709 |
| | 284.5196 |
| | 282.6786 |
| | 286.0140 |
| | 281.3472 |
| | 282.3117 |
| | 281.2937 |
| | 280.4498 |
| | 280.9764 |
| | 282.5424 |
| | 282.3932 |
| | 286.1486 |
| | 281.6361 |
| | 282.4212 |
| | 281.8182 |
| | 285.1913 |
| | 282.1488 |
| | 279.3333 |
| | 281.0631 |
| | 285.1913 |
| | 299.6473 |
| | 302.8571 |
| | 313.2110 |
| | 297.6744 |
| | 305.5953 |
| | 26.7293 |
| | 26.6263 |
| | 272.4106 |
| | 22.8111 |
| | 22.6610 |
| | 21.6556 |
| | 21.2748 |
| | 22.0396 |
| | 22.2617 |
| | 22.8864 |
| | 23.2916 |
| | 22.6225 |
| | 21.2539 |
| | 20.0862 |
| | 19.9649 |
| | 20.1589 |
| | 20.7950 |
| | 20.4910 |
| | 20.1128 |
| | 19.9586 |
| | 20.5064 |
| | 20.5999 |
| | 19.5014 |
| | 18.6493 |
| | 18.8101 |
| | 18.3473 |
| | 18.7630 |
| | 18.4734 |
| | 19.0735 |
| | 18.1977 |
| | 18.5854 |
| | 18.8511 |
| | 18.6961 |
| | 18.7212 |
| | 18.9791 |
| | 222.0084 |
| | 236.0761 |
| | 244.1167 |
| | 243.5106 |
| | 242.7999 |
| | 240.0697 |
| | 223.3063 |
| | 232.6691 |
| | 219.9932 |
| | 222.0419 |
| | 223.4219 |
| | 226.4470 |
| | 234.2856 |
| | 233.9808 |
| | 222.0791 |
| | 223.1195 |
| | 224.3670 |
| | 236.0359 |
| | 240.6289 |
| | 240.3359 |
| | 246.2651 |
| | 245.1649 |
| | 244.1888 |
| | 254.3936 |
| | 259.9035 |
| | 270.5089 |
| | 248.7259 |
| | 251.3177 |
| | 249.7396 |
| | 243.5264 |
| | 248.2814 |
| | 259.7468 |
| | 254.4257 |
| | 258.9737 |
| | 238.5449 |
| | 239.7703 |
| | 250.4166 |
| | 249.3310 |
| | 264.3060 |
| | 259.6846 |
| | 262.5004 |
| | 274.2343 |
| | 270.5752 |
| | 252.7575 |
| | 247.4444 |
| | 241.2976 |
| | 239.2868 |
| | 250.1650 |
| | 249.2023 |
| | 236.5208 |
| | 251.1135 |
| | 245.9059 |
| | 240.9077 |
| | 248.7079 |
| | 263.7883 |
| | 267.1629 |
| | 267.0024 |
| | 265.4063 |
| | 269.5139 |
| | 273.0377 |
| | 286.5661 |
| | 291.9299 |
| | 298.9835 |
| | 297.8824 |
| | 301.8154 |
| | 308.4600 |
| | 310.8428 |
| | 316.6641 |
| | 321.7208 |
| | 322.0122 |
| | 322.5722 |
| | 323.3038 |
| | 322.2502 |
| | 304.2980 |
| | 294.1606 |
| | 290.7061 |
| | 299.4070 |
| | 298.4423 |
| | 300.0165 |
| | 300.9294 |
| | 301.8679 |
| | 298.6692 |
| | 307.4344 |
| | 305.8888 |
| | 305.1653 |
| | 307.6417 |
| | 326.4291 |
| | 320.2810 |
| | 329.9367 |
| | 337.8185 |
| | 332.1393 |
| | 308.8055 |
| | 299.1881 |
| | 303.7421 |
| | 311.3829 |
| | 313.9113 |
| | 308.9490 |
| | 301.0169 |
| | 298.2848 |
| | 307.8440 |
| | 302.9656 |
| | 295.7210 |
| | 308.5591 |
| | 313.5849 |
| | 327.8209 |
| | 332.9570 |
| | 348.7443 |
| | 341.5910 |
| | 328.5749 |
| | 343.8357 |
| | 334.2557 |
| | 333.2024 |
| | 335.4889 |
| | 362.4301 |
| | 363.2664 |
| | 365.9556 |
| | 355.8346 |
| | 327.6674 |
| | 302.9451 |
| | 305.3536 |
| | 300.2960 |
| | 304.4551 |
| | 290.6391 |
| | 299.7897 |
| | 355.3043 |
| | 357.4281 |
| | 357.2948 |
| | 353.7770 |
| | 351.4140 |
| | 351.4596 |
| | 359.2773 |
| | 361.9570 |
| | 365.7659 |
| | 398.1133 |
| | 396.7230 |
| | 419.1238 |
| | 432.0650 |