Историја дневних износа XAG /SSP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сребро = 10 737.2533 јужносуданска фунта
минималац на
1 сребро = 3.5402 јужносуданска фунта
Date | XAG/SSP |
---|---|
3 576.9338 | |
3 528.4734 | |
3 558.1871 | |
3 763.8084 | |
3 632.1583 | |
3 268.3194 | |
3 213.1062 | |
3 265.0977 | |
3 191.1918 | |
3 119.6438 | |
2 931.6775 | |
2 990.2068 | |
2 955.5532 | |
2 905.9540 | |
3 021.8551 | |
2 875.6098 | |
3 018.6814 | |
3 013.0403 | |
3 102.5329 | |
3 156.9929 | |
3 101.5699 | |
2 971.9568 | |
3 195.5470 | |
3 212.4912 | |
3 073.1524 | |
2 909.1535 | |
2 990.0472 | |
3 032.7698 | |
2 992.3016 | |
2 939.3101 | |
2 853.1851 | |
2 721.3412 | |
3 011.7555 | |
3 033.1818 | |
3 006.5091 | |
3 121.6800 | |
3 154.4298 | |
2 963.3758 | |
2 944.4556 | |
3 012.8506 | |
3 222.6959 | |
3 166.4074 | |
3 236.9674 | |
3 013.8334 | |
2 983.2131 | |
2 964.9674 | |
3 127.2843 | |
3 137.8952 | |
3 069.4468 | |
3 014.9898 | |
3 074.4678 | |
3 137.0473 | |
3 328.9179 | |
3 251.5564 | |
3 282.2427 | |
3 258.2633 | |
2 839.1486 | |
2 741.5819 | |
2 687.0692 | |
2 840.2511 | |
2 867.0789 | |
2 903.8243 | |
3 071.5650 | |
3 048.9273 | |
3 165.1312 | |
3 080.7217 | |
3 138.8888 | |
3 107.7442 | |
2 994.3530 | |
3 041.3800 | |
2 898.1953 | |
2 725.9356 | |
2 717.7968 | |
2 856.7360 | |
2 705.4311 | |
2 496.2443 | |
2 514.4715 | |
2 430.2948 | |
2 558.0304 | |
2 653.3817 | |
2 401.4956 | |
2 545.0557 | |
2 585.5238 | |
2 372.7988 | |
2 447.9444 | |
2 478.8411 | |
2 638.0287 | |
2 697.3401 | |
2 648.8095 | |
2 396.9797 | |
2 437.6979 | |
2 488.2349 | |
2 604.1034 | |
2 756.1001 | |
2 814.0081 | |
2 752.1320 | |
2 870.8682 | |
2 856.1484 | |
2 834.2610 | |
2 813.8405 | |
2 842.4699 | |
2 949.5450 | |
3 086.1844 | |
3 286.9891 | |
3 266.5249 | |
3 347.8716 | |
3 181.0718 | |
3 126.8904 | |
3 110.2785 | |
3 000.9947 | |
2 928.8306 | |
3 119.9235 | |
2 998.7773 | |
2 930.2718 | |
2 985.2320 | |
3 002.2948 | |
2 899.7560 | |
2 905.2544 | |
2 916.5203 | |
2 988.4205 | |
3 157.6382 | |
3 264.5655 | |
3 184.3910 | |
3 128.6508 | |
3 197.6800 | |
3 021.1793 | |
2 939.8412 | |
2 945.6370 | |
2 948.2957 | |
2 904.5323 | |
3 092.7087 | |
3 215.7204 | |
3 128.8395 | |
3 075.1233 | |
3 113.0266 | |
3 056.3929 | |
3 308.0745 | |
3 278.6504 | |
3 277.9969 | |
3 420.4970 | |
3 443.4206 | |
3 400.7638 | |
3 379.1980 | |
3 629.0278 | |
3 633.9795 | |
3 658.2852 | |
3 606.3166 | |
3 680.2489 | |
3 559.1515 | |
3 501.7779 | |
3 414.2473 | |
3 365.3343 | |
3 232.1389 | |
3 232.7356 | |
3 213.2422 | |
3 361.7466 | |
3 415.6080 | |
3 278.6363 | |
3 453.5752 | |
3 674.6351 | |
3 595.6288 | |
3 551.6620 | |
3 711.2455 | |
3 300.3864 | |
3 255.7774 | |
3 263.9184 | |
3 539.8046 | |
3 440.8102 | |
3 420.6342 | |
3 106.7742 | |
3 195.6040 | |
2 952.0805 | |
3 069.8935 | |
3 225.8300 | |
3 155.5505 | |
3 135.7997 | |
3 163.8756 | |
3 181.2135 | |
3 279.2807 | |
3 172.4701 | |
3 095.4304 | |
3 261.1472 | |
3 539.3868 | |
3 500.4104 | |
3 665.1298 | |
3 469.0232 | |
3 561.6918 | |
3 785.5432 | |
3 159.2667 | |
3 333.9930 | |
2 594.7074 | |
2 491.3767 | |
2 385.2627 | |
2 326.8949 | |
2 319.4099 | |
2 263.9080 | |
2 306.9090 | |
2 386.4886 | |
2 227.7635 | |
2 227.2563 | |
2 012.9119 | |
1 933.5778 | |
1 973.4391 | |
1 986.3334 | |
2 010.4277 | |
1 980.5977 | |
1 825.5822 | |
1 795.3131 | |
1 695.7216 | |
2 203.9954 | |
2 191.1109 | |
2 424.5268 | |
2 319.9890 | |
2 314.0614 | |
2 305.5423 | |
2 356.2890 | |
2 354.4465 | |
2 335.5013 | |
2 360.3146 | |
2 334.1855 | |
2 271.6610 | |
2 218.7229 | |
2 162.7742 | |
2 203.5374 | |
2 195.7287 | |
2 220.4622 | |
2 193.3801 | |
2 347.5406 | |
2 320.9710 | |
2 287.8788 | |
2 298.8189 | |
2 268.4788 | |
2 219.5316 | |
2 426.3998 | |
2 322.2734 | |
2 339.4038 | |
2 396.3949 | |
2 301.3010 | |
2 199.5919 | |
2 224.9686 | |
2 149.0322 | |
2 141.3839 | |
2 128.0607 | |
2 005.4776 | |
1 956.1154 | |
1 973.3745 | |
2 015.8289 | |
1 932.7814 | |
1 917.2174 | |
1 925.1648 | |
1 901.1329 | |
1 885.0995 | |
1 926.9768 | |
1 944.1754 | |
1 944.8968 | |
1 955.1894 | |
1 957.1426 | |
1 986.1936 | |
1 966.9783 | |
2 023.6417 | |
1 998.5573 | |
1 994.3242 | |
1 965.6765 | |
2 071.1856 | |
2 060.4995 | |
2 045.7238 | |
2 065.7109 | |
2 052.4220 | |
1 988.9252 | |
2 038.8777 | |
2 040.3145 | |
2 017.9672 | |
1 924.8365 | |
1 910.5677 | |
1 893.2627 | |
1 875.1315 | |
1 856.2736 | |
1 879.3071 | |
1 827.3304 | |
1 908.4799 | |
1 887.7107 | |
1 897.2244 | |
1 914.7673 | |
1 875.8974 | |
1 888.7469 | |
1 859.0528 | |
1 837.2641 | |
1 844.0197 | |
1 887.6899 | |
1 940.7233 | |
1 924.3763 | |
1 953.9453 | |
1 995.7374 | |
2 019.7331 | |
2 004.2895 | |
2 058.0100 | |
2 099.3843 | |
2 066.1419 | |
2 126.5396 | |
2 153.5063 | |
2 202.3607 | |
2 137.8185 | |
2 147.5222 | |
2 150.7144 | |
2 153.5164 | |
2 150.1986 | |
2 126.4168 | |
2 168.2329 | |
2 175.7843 | |
2 148.6911 | |
2 161.4588 | |
2 177.0839 | |
2 127.5244 | |
2 157.6205 | |
2 141.5207 | |
2 167.7109 | |
2 169.5340 | |
2 156.7688 | |
2 186.0742 | |
2 237.9951 | |
2 216.6209 | |
2 262.0150 | |
2 227.3679 | |
2 216.5522 | |
2 126.5519 | |
2 101.4062 | |
2 050.0768 | |
2 129.3432 | |
2 221.9086 | |
2 209.5293 | |
2 218.3860 | |
2 238.5550 | |
2 197.3462 | |
2 227.6356 | |
2 221.9186 | |
2 168.9888 | |
2 110.7294 | |
2 169.6696 | |
2 170.2346 | |
2 229.5420 | |
2 234.1530 | |
2 193.7270 | |
2 135.6033 | |
2 135.0597 | |
2 043.5813 | |
2 100.6385 | |
2 055.3568 | |
2 015.1693 | |
1 957.9003 | |
1 997.0405 | |
2 063.8561 | |
2 035.0545 | |
2 070.1978 | |
2 153.5637 | |
2 122.4907 | |
2 035.3608 | |
1 798.5455 | |
1 769.2996 | |
1 837.8019 | |
1 952.5493 | |
1 326.7042 | |
1 297.4839 | |
1 313.1627 | |
1 278.0400 | |
326.6179 | |
319.8965 | |
352.4614 | |
352.4404 | |
1 335.5937 | |
1 337.8456 | |
1 319.2526 | |
1 323.7951 | |
1 317.0069 | |
1 337.8316 | |
1 337.9474 | |
1 385.4973 | |
1 387.9093 | |
1 392.7964 | |
1 363.7168 | |
1 329.5130 | |
1 348.1278 | |
1 345.9108 | |
1 331.9533 | |
1 295.9192 | |
923.0254 | |
930.8120 | |
919.7990 | |
909.1235 | |
906.0580 | |
902.9802 | |
909.0782 | |
764.2430 | |
770.5133 | |
768.0548 | |
769.3461 | |
811.4744 | |
821.5946 | |
844.2807 | |
823.0286 | |
833.3019 | |
76.8804 | |
64.8812 | |
48.9790 | |
48.5989 | |
46.0270 | |
46.4071 | |
46.8803 | |
50.4303 | |
51.5322 | |
52.4999 | |
51.6621 | |
39.0122 | |
36.4582 | |
18.6515 | |
19.1765 | |
19.6339 | |
19.5739 | |
19.5225 | |
19.1402 | |
19.3688 | |
19.4777 | |
18.5530 | |
18.2329 | |
18.2716 | |
17.8909 | |
18.1019 | |
3.6111 | |
3.7033 | |
3.6309 | |
3.7191 | |
3.8138 | |
3.8699 | |
4.3174 | |
4.2730 |