Ιστορία των ημερήσιων τιμών XAG /SSP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές ασημιού = 10 737.2533 λίρα Νότιου Σουδάν
το ελάχιστο για
1 Ουγγιές ασημιού = 3.5402 λίρα Νότιου Σουδάν
Ιστορία τιμή των SSP / XAG
| Date | XAG/SSP |
| | 3 558.1871 |
| | 3 763.8084 |
| | 3 632.1583 |
| | 3 268.3194 |
| | 3 213.1062 |
| | 3 265.0977 |
| | 3 191.1918 |
| | 3 119.6438 |
| | 2 931.6775 |
| | 2 990.2068 |
| | 2 955.5532 |
| | 2 905.9540 |
| | 3 021.8551 |
| | 2 875.6098 |
| | 3 018.6814 |
| | 3 013.0403 |
| | 3 102.5329 |
| | 3 156.9929 |
| | 3 101.5699 |
| | 2 971.9568 |
| | 3 195.5470 |
| | 3 212.4912 |
| | 3 073.1524 |
| | 2 909.1535 |
| | 2 990.0472 |
| | 3 032.7698 |
| | 2 992.3016 |
| | 2 939.3101 |
| | 2 853.1851 |
| | 2 721.3412 |
| | 3 011.7555 |
| | 3 033.1818 |
| | 3 006.5091 |
| | 3 121.6800 |
| | 3 154.4298 |
| | 2 963.3758 |
| | 2 944.4556 |
| | 3 012.8506 |
| | 3 222.6959 |
| | 3 166.4074 |
| | 3 236.9674 |
| | 3 013.8334 |
| | 2 983.2131 |
| | 2 964.9674 |
| | 3 127.2843 |
| | 3 137.8952 |
| | 3 069.4468 |
| | 3 014.9898 |
| | 3 074.4678 |
| | 3 137.0473 |
| | 3 328.9179 |
| | 3 251.5564 |
| | 3 282.2427 |
| | 3 258.2633 |
| | 2 839.1486 |
| | 2 741.5819 |
| | 2 687.0692 |
| | 2 840.2511 |
| | 2 867.0789 |
| | 2 903.8243 |
| | 3 071.5650 |
| | 3 048.9273 |
| | 3 165.1312 |
| | 3 080.7217 |
| | 3 138.8888 |
| | 3 107.7442 |
| | 2 994.3530 |
| | 3 041.3800 |
| | 2 898.1953 |
| | 2 725.9356 |
| | 2 717.7968 |
| | 2 856.7360 |
| | 2 705.4311 |
| | 2 496.2443 |
| | 2 514.4715 |
| | 2 430.2948 |
| | 2 558.0304 |
| | 2 653.3817 |
| | 2 401.4956 |
| | 2 545.0557 |
| | 2 585.5238 |
| | 2 372.7988 |
| | 2 447.9444 |
| | 2 478.8411 |
| | 2 638.0287 |
| | 2 697.3401 |
| | 2 648.8095 |
| | 2 396.9797 |
| | 2 437.6979 |
| | 2 488.2349 |
| | 2 604.1034 |
| | 2 756.1001 |
| | 2 814.0081 |
| | 2 752.1320 |
| | 2 870.8682 |
| | 2 856.1484 |
| | 2 834.2610 |
| | 2 813.8405 |
| | 2 842.4699 |
| | 2 949.5450 |
| | 3 086.1844 |
| | 3 286.9891 |
| | 3 266.5249 |
| | 3 347.8716 |
| | 3 181.0718 |
| | 3 126.8904 |
| | 3 110.2785 |
| | 3 000.9947 |
| | 2 928.8306 |
| | 3 119.9235 |
| | 2 998.7773 |
| | 2 930.2718 |
| | 2 985.2320 |
| | 3 002.2948 |
| | 2 899.7560 |
| | 2 905.2544 |
| | 2 916.5203 |
| | 2 988.4205 |
| | 3 157.6382 |
| | 3 264.5655 |
| | 3 184.3910 |
| | 3 128.6508 |
| | 3 197.6800 |
| | 3 021.1793 |
| | 2 939.8412 |
| | 2 945.6370 |
| | 2 948.2957 |
| | 2 904.5323 |
| | 3 092.7087 |
| | 3 215.7204 |
| | 3 128.8395 |
| | 3 075.1233 |
| | 3 113.0266 |
| | 3 056.3929 |
| | 3 308.0745 |
| | 3 278.6504 |
| | 3 277.9969 |
| | 3 420.4970 |
| | 3 443.4206 |
| | 3 400.7638 |
| | 3 379.1980 |
| | 3 629.0278 |
| | 3 633.9795 |
| | 3 658.2852 |
| | 3 606.3166 |
| | 3 680.2489 |
| | 3 559.1515 |
| | 3 501.7779 |
| | 3 414.2473 |
| | 3 365.3343 |
| | 3 232.1389 |
| | 3 232.7356 |
| | 3 213.2422 |
| | 3 361.7466 |
| | 3 415.6080 |
| | 3 278.6363 |
| | 3 453.5752 |
| | 3 674.6351 |
| | 3 595.6288 |
| | 3 551.6620 |
| | 3 711.2455 |
| | 3 300.3864 |
| | 3 255.7774 |
| | 3 263.9184 |
| | 3 539.8046 |
| | 3 440.8102 |
| | 3 420.6342 |
| | 3 106.7742 |
| | 3 195.6040 |
| | 2 952.0805 |
| | 3 069.8935 |
| | 3 225.8300 |
| | 3 155.5505 |
| | 3 135.7997 |
| | 3 163.8756 |
| | 3 181.2135 |
| | 3 279.2807 |
| | 3 172.4701 |
| | 3 095.4304 |
| | 3 261.1472 |
| | 3 539.3868 |
| | 3 500.4104 |
| | 3 665.1298 |
| | 3 469.0232 |
| | 3 561.6918 |
| | 3 785.5432 |
| | 3 159.2667 |
| | 3 333.9930 |
| | 2 594.7074 |
| | 2 491.3767 |
| | 2 385.2627 |
| | 2 326.8949 |
| | 2 319.4099 |
| | 2 263.9080 |
| | 2 306.9090 |
| | 2 386.4886 |
| | 2 227.7635 |
| | 2 227.2563 |
| | 2 012.9119 |
| | 1 933.5778 |
| | 1 973.4391 |
| | 1 986.3334 |
| | 2 010.4277 |
| | 1 980.5977 |
| | 1 825.5822 |
| | 1 795.3131 |
| | 1 695.7216 |
| | 2 203.9954 |
| | 2 191.1109 |
| | 2 424.5268 |
| | 2 319.9890 |
| | 2 314.0614 |
| | 2 305.5423 |
| | 2 356.2890 |
| | 2 354.4465 |
| | 2 335.5013 |
| | 2 360.3146 |
| | 2 334.1855 |
| | 2 271.6610 |
| | 2 218.7229 |
| | 2 162.7742 |
| | 2 203.5374 |
| | 2 195.7287 |
| | 2 220.4622 |
| | 2 193.3801 |
| | 2 347.5406 |
| | 2 320.9710 |
| | 2 287.8788 |
| | 2 298.8189 |
| | 2 268.4788 |
| | 2 219.5316 |
| | 2 426.3998 |
| | 2 322.2734 |
| | 2 339.4038 |
| | 2 396.3949 |
| | 2 301.3010 |
| | 2 199.5919 |
| | 2 224.9686 |
| | 2 149.0322 |
| | 2 141.3839 |
| | 2 128.0607 |
| | 2 005.4776 |
| | 1 956.1154 |
| | 1 973.3745 |
| | 2 015.8289 |
| | 1 932.7814 |
| | 1 917.2174 |
| | 1 925.1648 |
| | 1 901.1329 |
| | 1 885.0995 |
| | 1 926.9768 |
| | 1 944.1754 |
| | 1 944.8968 |
| | 1 955.1894 |
| | 1 957.1426 |
| | 1 986.1936 |
| | 1 966.9783 |
| | 2 023.6417 |
| | 1 998.5573 |
| | 1 994.3242 |
| | 1 965.6765 |
| | 2 071.1856 |
| | 2 060.4995 |
| | 2 045.7238 |
| | 2 065.7109 |
| | 2 052.4220 |
| | 1 988.9252 |
| | 2 038.8777 |
| | 2 040.3145 |
| | 2 017.9672 |
| | 1 924.8365 |
| | 1 910.5677 |
| | 1 893.2627 |
| | 1 875.1315 |
| | 1 856.2736 |
| | 1 879.3071 |
| | 1 827.3304 |
| | 1 908.4799 |
| | 1 887.7107 |
| | 1 897.2244 |
| | 1 914.7673 |
| | 1 875.8974 |
| | 1 888.7469 |
| | 1 859.0528 |
| | 1 837.2641 |
| | 1 844.0197 |
| | 1 887.6899 |
| | 1 940.7233 |
| | 1 924.3763 |
| | 1 953.9453 |
| | 1 995.7374 |
| | 2 019.7331 |
| | 2 004.2895 |
| | 2 058.0100 |
| | 2 099.3843 |
| | 2 066.1419 |
| | 2 126.5396 |
| | 2 153.5063 |
| | 2 202.3607 |
| | 2 137.8185 |
| | 2 147.5222 |
| | 2 150.7144 |
| | 2 153.5164 |
| | 2 150.1986 |
| | 2 126.4168 |
| | 2 168.2329 |
| | 2 175.7843 |
| | 2 148.6911 |
| | 2 161.4588 |
| | 2 177.0839 |
| | 2 127.5244 |
| | 2 157.6205 |
| | 2 141.5207 |
| | 2 167.7109 |
| | 2 169.5340 |
| | 2 156.7688 |
| | 2 186.0742 |
| | 2 237.9951 |
| | 2 216.6209 |
| | 2 262.0150 |
| | 2 227.3679 |
| | 2 216.5522 |
| | 2 126.5519 |
| | 2 101.4062 |
| | 2 050.0768 |
| | 2 129.3432 |
| | 2 221.9086 |
| | 2 209.5293 |
| | 2 218.3860 |
| | 2 238.5550 |
| | 2 197.3462 |
| | 2 227.6356 |
| | 2 221.9186 |
| | 2 168.9888 |
| | 2 110.7294 |
| | 2 169.6696 |
| | 2 170.2346 |
| | 2 229.5420 |
| | 2 234.1530 |
| | 2 193.7270 |
| | 2 135.6033 |
| | 2 135.0597 |
| | 2 043.5813 |
| | 2 100.6385 |
| | 2 055.3568 |
| | 2 015.1693 |
| | 1 957.9003 |
| | 1 997.0405 |
| | 2 063.8561 |
| | 2 035.0545 |
| | 2 070.1978 |
| | 2 153.5637 |
| | 2 122.4907 |
| | 2 035.3608 |
| | 1 798.5455 |
| | 1 769.2996 |
| | 1 837.8019 |
| | 1 952.5493 |
| | 1 326.7042 |
| | 1 297.4839 |
| | 1 313.1627 |
| | 1 278.0400 |
| | 326.6179 |
| | 319.8965 |
| | 352.4614 |
| | 352.4404 |
| | 1 335.5937 |
| | 1 337.8456 |
| | 1 319.2526 |
| | 1 323.7951 |
| | 1 317.0069 |
| | 1 337.8316 |
| | 1 337.9474 |
| | 1 385.4973 |
| | 1 387.9093 |
| | 1 392.7964 |
| | 1 363.7168 |
| | 1 329.5130 |
| | 1 348.1278 |
| | 1 345.9108 |
| | 1 331.9533 |
| | 1 295.9192 |
| | 923.0254 |
| | 930.8120 |
| | 919.7990 |
| | 909.1235 |
| | 906.0580 |
| | 902.9802 |
| | 909.0782 |
| | 764.2430 |
| | 770.5133 |
| | 768.0548 |
| | 769.3461 |
| | 811.4744 |
| | 821.5946 |
| | 844.2807 |
| | 823.0286 |
| | 833.3019 |
| | 76.8804 |
| | 64.8812 |
| | 48.9790 |
| | 48.5989 |
| | 46.0270 |
| | 46.4071 |
| | 46.8803 |
| | 50.4303 |
| | 51.5322 |
| | 52.4999 |
| | 51.6621 |
| | 39.0122 |
| | 36.4582 |
| | 18.6515 |
| | 19.1765 |
| | 19.6339 |
| | 19.5739 |
| | 19.5225 |
| | 19.1402 |
| | 19.3688 |
| | 19.4777 |
| | 18.5530 |
| | 18.2329 |
| | 18.2716 |
| | 17.8909 |
| | 18.1019 |
| | 3.6111 |
| | 3.7033 |
| | 3.6309 |
| | 3.7191 |
| | 3.8138 |
| | 3.8699 |
| | 4.3174 |
| | 4.2730 |