Историјски сребро / туркменистански манат
Историја дневних износа XAG /TMT пошто среда, 27 март 2013.
Максимална је договор о
1 сребро = 412.1502 туркменистански манат
минималац на
1 сребро = 4.3525 туркменистански манат
| Date | XAG/TMT |
|---|---|
| 233.8031 | |
| 244.7292 | |
| 231.5610 | |
| 231.0459 | |
| 203.9267 | |
| 204.3261 | |
| 197.8082 | |
| 202.2095 | |
| 216.2507 | |
| 205.0979 | |
| 227.2596 | |
| 245.4668 | |
| 237.5258 | |
| 262.6703 | |
| 271.8754 | |
| 276.1923 | |
| 305.9479 | |
| 254.4874 | |
| 266.2181 | |
| 279.8935 | |
| 265.3862 | |
| 255.1161 | |
| 244.7920 | |
| 244.1352 | |
| 284.4197 | |
| 305.6495 | |
| 315.6533 | |
| 268.8743 | |
| 267.5806 | |
| 286.4125 | |
| 290.9838 | |
| 369.2462 | |
| 329.2028 | |
| 296.1957 | |
| 267.4541 | |
| 253.9291 | |
| 242.0093 | |
| 223.7163 | |
| 204.0277 | |
| 201.6394 | |
| 179.8324 | |
| 174.6633 | |
| 177.2908 | |
| 168.3127 | |
| 164.8237 | |
| 184.4698 | |
| 183.7727 | |
| 170.2223 | |
| 163.8582 | |
| 154.5194 | |
| 149.1728 | |
| 144.6459 | |
| 142.7283 | |
| 134.8270 | |
| 133.6106 | |
| 132.2816 | |
| 131.4215 | |
| 134.0421 | |
| 136.8055 | |
| 134.3089 | |
| 129.1364 | |
| 126.9092 | |
| 125.6128 | |
| 127.1552 | |
| 129.1871 | |
| 121.8099 | |
| 117.1285 | |
| 113.4288 | |
| 114.0736 | |
| 113.7727 | |
| 115.9090 | |
| 114.6180 | |
| 113.3604 | |
| 104.8703 | |
| 119.3764 | |
| 115.6003 | |
| 118.1617 | |
| 112.0628 | |
| 110.8000 | |
| 113.2580 | |
| 113.3338 | |
| 112.4148 | |
| 110.2586 | |
| 105.6987 | |
| 107.4153 | |
| 104.2171 | |
| 104.7870 | |
| 101.6161 | |
| 104.2971 | |
| 107.1675 | |
| 111.9787 | |
| 107.4375 | |
| 105.5434 | |
| 109.2459 | |
| 107.8328 | |
| 113.9187 | |
| 118.2638 | |
| 118.4710 | |
| 109.6110 | |
| 111.0763 | |
| 109.4714 | |
| 107.3699 | |
| 107.6437 | |
| 99.4776 | |
| 99.8073 | |
| 104.8702 | |
| 102.9528 | |
| 98.3263 | |
| 95.6740 | |
| 98.7537 | |
| 102.0481 | |
| 107.4770 | |
| 107.9998 | |
| 103.1291 | |
| 103.6995 | |
| 103.5645 | |
| 104.2961 | |
| 107.8856 | |
| 111.0355 | |
| 111.1839 | |
| 99.2449 | |
| 96.3842 | |
| 95.0787 | |
| 95.6063 | |
| 101.1308 | |
| 97.8727 | |
| 87.9430 | |
| 86.3343 | |
| 87.8561 | |
| 85.7451 | |
| 84.0624 | |
| 78.7723 | |
| 80.3449 | |
| 79.4139 | |
| 78.3041 | |
| 81.4269 | |
| 77.2660 | |
| 81.1101 | |
| 81.1899 | |
| 83.6013 | |
| 84.8264 | |
| 83.5754 | |
| 79.8544 | |
| 85.8619 | |
| 86.5640 | |
| 82.8093 | |
| 78.1672 | |
| 80.5698 | |
| 81.4886 | |
| 80.4012 | |
| 79.2032 | |
| 76.8822 | |
| 73.1203 | |
| 81.1550 | |
| 81.6159 | |
| 80.7829 | |
| 84.1171 | |
| 84.9825 | |
| 79.8513 | |
| 79.3417 | |
| 80.9533 | |
| 86.8392 | |
| 85.0793 | |
| 86.9750 | |
| 80.9795 | |
| 80.3859 | |
| 79.8945 | |
| 84.0279 | |
| 84.3129 | |
| 82.4740 | |
| 81.0109 | |
| 82.8446 | |
| 84.2906 | |
| 89.4460 | |
| 87.6167 | |
| 88.4440 | |
| 87.7975 | |
| 76.5040 | |
| 73.6644 | |
| 72.4058 | |
| 76.5338 | |
| 77.0973 | |
| 78.0237 | |
| 82.7669 | |
| 82.1569 | |
| 85.2877 | |
| 82.7768 | |
| 84.3399 | |
| 83.5030 | |
| 80.6862 | |
| 81.8365 | |
| 77.4278 | |
| 73.4534 | |
| 73.0255 | |
| 76.7587 | |
| 72.9009 | |
| 67.0723 | |
| 67.7553 | |
| 65.3005 | |
| 68.7328 | |
| 71.2949 | |
| 64.7109 | |
| 68.5790 | |
| 69.4711 | |
| 63.7554 | |
| 65.9626 | |
| 66.7952 | |
| 70.8920 | |
| 72.4757 | |
| 71.1718 | |
| 64.4381 | |
| 65.5350 | |
| 66.8909 | |
| 70.0062 | |
| 74.2665 | |
| 75.6104 | |
| 74.1592 | |
| 77.3586 | |
| 76.7428 | |
| 76.2634 | |
| 75.8219 | |
| 76.3751 | |
| 79.4786 | |
| 83.1605 | |
| 88.5714 | |
| 88.0203 | |
| 89.9551 | |
| 85.5955 | |
| 84.2574 | |
| 83.5711 | |
| 80.6348 | |
| 78.6958 | |
| 84.0698 | |
| 80.5753 | |
| 78.9592 | |
| 80.2111 | |
| 80.6697 | |
| 78.1369 | |
| 78.0621 | |
| 78.3651 | |
| 80.2970 | |
| 85.0860 | |
| 87.9677 | |
| 85.8070 | |
| 84.0648 | |
| 86.1651 | |
| 87.2075 | |
| 79.2173 | |
| 79.1472 | |
| 79.4454 | |
| 78.2659 | |
| 83.0987 | |
| 86.6514 | |
| 84.3100 | |
| 82.8625 | |
| 83.6447 | |
| 82.1232 | |
| 89.1400 | |
| 88.0948 | |
| 85.5609 | |
| 92.1690 | |
| 92.7868 | |
| 91.6374 | |
| 91.0564 | |
| 97.5098 | |
| 97.9219 | |
| 98.2958 | |
| 97.1760 | |
| 99.1683 | |
| 95.9055 | |
| 94.0904 | |
| 92.0006 | |
| 90.4242 | |
| 87.0936 | |
| 87.1094 | |
| 86.3380 | |
| 90.3280 | |
| 91.7754 | |
| 88.0948 | |
| 92.7956 | |
| 98.7349 | |
| 96.8884 | |
| 95.7036 | |
| 99.7186 | |
| 88.6789 | |
| 87.4807 | |
| 87.9500 | |
| 95.3841 | |
| 92.4526 | |
| 91.9101 | |
| 83.4770 | |
| 86.1089 | |
| 79.5471 | |
| 82.4863 | |
| 86.9234 | |
| 85.0297 | |
| 84.4979 | |
| 85.2544 | |
| 85.4771 | |
| 88.1123 | |
| 85.4859 | |
| 83.4098 | |
| 87.6248 | |
| 95.1009 | |
| 94.3224 | |
| 98.7606 | |
| 93.4765 | |
| 95.7003 | |
| 102.0057 | |
| 85.1299 | |
| 89.8383 | |
| 69.9174 | |
| 66.9417 | |
| 64.0902 | |
| 62.7008 | |
| 62.3210 | |
| 61.0037 | |
| 62.1620 | |
| 64.3066 | |
| 60.0297 | |
| 60.0157 | |
| 54.2400 | |
| 51.9539 | |
| 53.1764 | |
| 53.3715 | |
| 54.0190 | |
| 53.3696 | |
| 49.1924 | |
| 48.2390 | |
| 45.6931 | |
| 59.2199 | |
| 58.8735 | |
| 65.1455 | |
| 62.3366 | |
| 62.3551 | |
| 62.1252 | |
| 63.3121 | |
| 63.4431 | |
| 62.9325 | |
| 63.6011 | |
| 62.8974 | |
| 61.0382 | |
| 59.6154 | |
| 58.1124 | |
| 59.2078 | |
| 58.9977 | |
| 59.6624 | |
| 59.1031 | |
| 63.2569 | |
| 62.3628 | |
| 61.4739 | |
| 61.9441 | |
| 61.1263 | |
| 59.6371 | |
| 65.1955 | |
| 62.5758 | |
| 62.8579 | |
| 64.5730 | |
| 61.8343 | |
| 59.1009 | |
| 59.7830 | |
| 57.9076 | |
| 57.7015 | |
| 57.1792 | |
| 54.0396 | |
| 52.7092 | |
| 53.1744 | |
| 54.1622 | |
| 51.9310 | |
| 51.5127 | |
| 51.8737 | |
| 51.2265 | |
| 50.6499 | |
| 51.9230 | |
| 52.3864 | |
| 52.4057 | |
| 52.6831 | |
| 52.5854 | |
| 53.5183 | |
| 53.0006 | |
| 54.3723 | |
| 53.6984 | |
| 53.7376 | |
| 52.8147 | |
| 55.6496 | |
| 55.3627 | |
| 55.1225 | |
| 55.5027 | |
| 55.1456 | |
| 53.4395 | |
| 54.7818 | |
| 54.9767 | |
| 54.2199 | |
| 51.8651 | |
| 51.4808 | |
| 51.0143 | |
| 50.3821 | |
| 49.8752 | |
| 50.6385 | |
| 49.2380 | |
| 51.4246 | |
| 50.8649 | |
| 51.1210 | |
| 51.5940 | |
| 50.5466 | |
| 50.8929 | |
| 50.0925 | |
| 49.3647 | |
| 49.6168 | |
| 50.7920 | |
| 52.2188 | |
| 51.7052 | |
| 52.6496 | |
| 53.7757 | |
| 54.4221 | |
| 54.0063 | |
| 55.4533 | |
| 56.4075 | |
| 55.6727 | |
| 57.1372 | |
| 57.8617 | |
| 59.1741 | |
| 57.4400 | |
| 57.8655 | |
| 57.7865 | |
| 57.8616 | |
| 57.9377 | |
| 57.1336 | |
| 58.4238 | |
| 58.4601 | |
| 57.8970 | |
| 58.0755 | |
| 58.5788 | |
| 57.3267 | |
| 57.9720 | |
| 57.5395 | |
| 58.4095 | |
| 58.2922 | |
| 58.1146 | |
| 58.9041 | |
| 60.3032 | |
| 59.7275 | |
| 60.9507 | |
| 59.8462 | |
| 59.7256 | |
| 57.3002 | |
| 56.4617 | |
| 55.0827 | |
| 57.3758 | |
| 59.7847 | |
| 59.3667 | |
| 59.6044 | |
| 60.1468 | |
| 59.2079 | |
| 59.8530 | |
| 60.3237 | |
| 59.3877 | |
| 58.0769 | |
| 59.9459 | |
| 60.4331 | |
| 62.4307 | |
| 62.4237 | |
| 61.3793 | |
| 59.0414 | |
| 58.6112 | |
| 57.1055 | |
| 58.9729 | |
| 57.8040 | |
| 56.3603 | |
| 55.0485 | |
| 56.7964 | |
| 58.1954 | |
| 57.7322 | |
| 59.4285 | |
| 61.5738 | |
| 61.0701 | |
| 60.3710 | |
| 57.9929 | |
| 57.0204 | |
| 59.1040 | |
| 62.3003 | |
| 64.3685 | |
| 62.7794 | |
| 63.8908 | |
| 63.2403 | |
| 60.8275 | |
| 59.2011 | |
| 64.9056 | |
| 65.1100 | |
| 65.2769 | |
| 65.3453 | |
| 65.0019 | |
| 64.7922 | |
| 64.5553 | |
| 65.4781 | |
| 64.8442 | |
| 65.3000 | |
| 65.0393 | |
| 65.0898 | |
| 64.8122 | |
| 64.5753 | |
| 64.9839 | |
| 65.2451 | |
| 66.6087 | |
| 65.8153 | |
| 65.9054 | |
| 66.1487 | |
| 65.8196 | |
| 65.4855 | |
| 65.0642 | |
| 64.9094 | |
| 64.9624 | |
| 64.6681 | |
| 65.1728 | |
| 64.8405 | |
| 65.4158 | |
| 68.9504 | |
| 69.5464 | |
| 71.4912 | |
| 68.9542 | |
| 69.6103 | |
| 6.4706 | |
| 6.4590 | |
| 5.5226 | |
| 5.4846 | |
| 5.1297 | |
| 5.1692 | |
| 5.2456 | |
| 5.3808 | |
| 5.5497 | |
| 5.6103 | |
| 5.4824 | |
| 5.1295 | |
| 4.8296 | |
| 4.8401 | |
| 4.8720 | |
| 5.0053 | |
| 4.9189 | |
| 4.8520 | |
| 4.7816 | |
| 4.8800 | |
| 4.9657 | |
| 4.6910 | |
| 4.5207 | |
| 4.4870 | |
| 4.4338 | |
| 4.4626 | |
| 4.4095 | |
| 4.5376 | |
| 4.4134 | |
| 4.4192 | |
| 4.5130 | |
| 4.4462 | |
| 4.5387 | |
| 4.5152 | |
| 50.7370 | |
| 53.9684 | |
| 55.6128 | |
| 55.4452 | |
| 55.4810 | |
| 54.8751 | |
| 50.9996 | |
| 53.2664 | |
| 50.3946 | |
| 50.8650 | |
| 51.1645 | |
| 51.8233 | |
| 53.6280 | |
| 53.5241 | |
| 50.8235 | |
| 51.0461 | |
| 51.3737 | |
| 53.9544 | |
| 55.0578 | |
| 54.8246 | |
| 56.5594 | |
| 56.0858 | |
| 55.8768 | |
| 58.4862 | |
| 59.7577 | |
| 62.0233 | |
| 57.0623 | |
| 57.5622 | |
| 57.3833 | |
| 55.7814 | |
| 57.0106 | |
| 59.6189 | |
| 58.3479 | |
| 59.2812 | |
| 54.6936 | |
| 55.1504 | |
| 57.4173 | |
| 57.0197 | |
| 49.2628 | |
| 48.5364 | |
| 49.0867 | |
| 51.1401 | |
| 50.4997 | |
| 47.2054 | |
| 46.1371 | |
| 44.9691 | |
| 44.6667 | |
| 46.6119 | |
| 46.4397 | |
| 44.1481 | |
| 46.8085 | |
| 45.8887 | |
| 44.5570 | |
| 46.0630 | |
| 48.8232 | |
| 49.4760 | |
| 49.5782 | |
| 49.1931 | |
| 49.9240 | |
| 50.5309 | |
| 53.0446 | |
| 54.0674 | |
| 55.3907 | |
| 55.1582 | |
| 55.9116 | |
| 57.1007 | |
| 57.5111 | |
| 58.5892 | |
| 59.6822 | |
| 59.5390 | |
| 59.8808 | |
| 59.8842 | |
| 59.5517 | |
| 56.1284 | |
| 54.3400 | |
| 53.4285 | |
| 55.3122 | |
| 55.1621 | |
| 55.6378 | |
| 55.7275 | |
| 55.8237 | |
| 55.2607 | |
| 56.9860 | |
| 56.6862 | |
| 56.3006 | |
| 56.9391 | |
| 60.5169 | |
| 59.4772 | |
| 61.1073 | |
| 62.7228 | |
| 61.5895 | |
| 57.2389 | |
| 55.1972 | |
| 56.2096 | |
| 57.8237 | |
| 58.0563 | |
| 57.3544 | |
| 55.7881 | |
| 55.3508 | |
| 57.0631 | |
| 56.2525 | |
| 54.7816 | |
| 57.2277 | |
| 58.1256 | |
| 60.8272 | |
| 61.8394 | |
| 64.8545 | |
| 63.3029 | |
| 60.7183 | |
| 63.6362 | |
| 61.7926 | |
| 61.9333 | |
| 62.3703 | |
| 67.2475 | |
| 67.3991 | |
| 68.0118 | |
| 66.2003 | |
| 60.9524 | |
| 56.1890 | |
| 56.5922 | |
| 55.3399 | |
| 56.5144 | |
| 54.2268 | |
| 55.8519 | |
| 66.3713 | |
| 66.2783 | |
| 66.2782 | |
| 65.5961 | |
| 65.2597 | |
| 65.3852 | |
| 66.9107 | |
| 67.2602 | |
| 67.5955 | |
| 73.6890 | |
| 73.6802 | |
| 77.5931 | |
| 80.0340 |