Günlük oranları Tarihi XAG /TMT beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gümüş = 104.2044 Türkmenistan manatı
üzerinde asgari
1 Gümüş = 4.3525 Türkmenistan manatı
Fiyat tarihinin TMT / XAG
| Date | XAG/TMT |
| | 101.1308 |
| | 97.8727 |
| | 87.9430 |
| | 86.3343 |
| | 87.8561 |
| | 85.7451 |
| | 84.0624 |
| | 78.7723 |
| | 80.3449 |
| | 79.4139 |
| | 78.3041 |
| | 81.4269 |
| | 77.2660 |
| | 81.1101 |
| | 81.1899 |
| | 83.6013 |
| | 84.8264 |
| | 83.5754 |
| | 79.8544 |
| | 85.8619 |
| | 86.5640 |
| | 82.8093 |
| | 78.1672 |
| | 80.5698 |
| | 81.4886 |
| | 80.4012 |
| | 79.2032 |
| | 76.8822 |
| | 73.1203 |
| | 81.1550 |
| | 81.6159 |
| | 80.7829 |
| | 84.1171 |
| | 84.9825 |
| | 79.8513 |
| | 79.3417 |
| | 80.9533 |
| | 86.8392 |
| | 85.0793 |
| | 86.9750 |
| | 80.9795 |
| | 80.3859 |
| | 79.8945 |
| | 84.0279 |
| | 84.3129 |
| | 82.4740 |
| | 81.0109 |
| | 82.8446 |
| | 84.2906 |
| | 89.4460 |
| | 87.6167 |
| | 88.4440 |
| | 87.7975 |
| | 76.5040 |
| | 73.6644 |
| | 72.4058 |
| | 76.5338 |
| | 77.0973 |
| | 78.0237 |
| | 82.7669 |
| | 82.1569 |
| | 85.2877 |
| | 82.7768 |
| | 84.3399 |
| | 83.5030 |
| | 80.6862 |
| | 81.8365 |
| | 77.4278 |
| | 73.4534 |
| | 73.0255 |
| | 76.7587 |
| | 72.9009 |
| | 67.0723 |
| | 67.7553 |
| | 65.3005 |
| | 68.7328 |
| | 71.2949 |
| | 64.7109 |
| | 68.5790 |
| | 69.4711 |
| | 63.7554 |
| | 65.9626 |
| | 66.7952 |
| | 70.8920 |
| | 72.4757 |
| | 71.1718 |
| | 64.4381 |
| | 65.5350 |
| | 66.8909 |
| | 70.0062 |
| | 74.2665 |
| | 75.6104 |
| | 74.1592 |
| | 77.3586 |
| | 76.7428 |
| | 76.2634 |
| | 75.8219 |
| | 76.3751 |
| | 79.4786 |
| | 83.1605 |
| | 88.5714 |
| | 88.0203 |
| | 89.9551 |
| | 85.5955 |
| | 84.2574 |
| | 83.5711 |
| | 80.6348 |
| | 78.6958 |
| | 84.0698 |
| | 80.5753 |
| | 78.9592 |
| | 80.2111 |
| | 80.6697 |
| | 78.1369 |
| | 78.0621 |
| | 78.3651 |
| | 80.2970 |
| | 85.0860 |
| | 87.9677 |
| | 85.8070 |
| | 84.0648 |
| | 86.1651 |
| | 87.2075 |
| | 79.2173 |
| | 79.1472 |
| | 79.4454 |
| | 78.2659 |
| | 83.0987 |
| | 86.6514 |
| | 84.3100 |
| | 82.8625 |
| | 83.6447 |
| | 82.1232 |
| | 89.1400 |
| | 88.0948 |
| | 85.5609 |
| | 92.1690 |
| | 92.7868 |
| | 91.6374 |
| | 91.0564 |
| | 97.5098 |
| | 97.9219 |
| | 98.2958 |
| | 97.1760 |
| | 99.1683 |
| | 95.9055 |
| | 94.0904 |
| | 92.0006 |
| | 90.4242 |
| | 87.0936 |
| | 87.1094 |
| | 86.3380 |
| | 90.3280 |
| | 91.7754 |
| | 88.0948 |
| | 92.7956 |
| | 98.7349 |
| | 96.8884 |
| | 95.7036 |
| | 99.7186 |
| | 88.6789 |
| | 87.4807 |
| | 87.9500 |
| | 95.3841 |
| | 92.4526 |
| | 91.9101 |
| | 83.4770 |
| | 86.1089 |
| | 79.5471 |
| | 82.4863 |
| | 86.9234 |
| | 85.0297 |
| | 84.4979 |
| | 85.2544 |
| | 85.4771 |
| | 88.1123 |
| | 85.4859 |
| | 83.4098 |
| | 87.6248 |
| | 95.1009 |
| | 94.3224 |
| | 98.7606 |
| | 93.4765 |
| | 95.7003 |
| | 102.0057 |
| | 85.1299 |
| | 89.8383 |
| | 69.9174 |
| | 66.9417 |
| | 64.0902 |
| | 62.7008 |
| | 62.3210 |
| | 61.0037 |
| | 62.1620 |
| | 64.3066 |
| | 60.0297 |
| | 60.0157 |
| | 54.2400 |
| | 51.9539 |
| | 53.1764 |
| | 53.3715 |
| | 54.0190 |
| | 53.3696 |
| | 49.1924 |
| | 48.2390 |
| | 45.6931 |
| | 59.2199 |
| | 58.8735 |
| | 65.1455 |
| | 62.3366 |
| | 62.3551 |
| | 62.1252 |
| | 63.3121 |
| | 63.4431 |
| | 62.9325 |
| | 63.6011 |
| | 62.8974 |
| | 61.0382 |
| | 59.6154 |
| | 58.1124 |
| | 59.2078 |
| | 58.9977 |
| | 59.6624 |
| | 59.1031 |
| | 63.2569 |
| | 62.3628 |
| | 61.4739 |
| | 61.9441 |
| | 61.1263 |
| | 59.6371 |
| | 65.1955 |
| | 62.5758 |
| | 62.8579 |
| | 64.5730 |
| | 61.8343 |
| | 59.1009 |
| | 59.7830 |
| | 57.9076 |
| | 57.7015 |
| | 57.1792 |
| | 54.0396 |
| | 52.7092 |
| | 53.1744 |
| | 54.1622 |
| | 51.9310 |
| | 51.5127 |
| | 51.8737 |
| | 51.2265 |
| | 50.6499 |
| | 51.9230 |
| | 52.3864 |
| | 52.4057 |
| | 52.6831 |
| | 52.5854 |
| | 53.5183 |
| | 53.0006 |
| | 54.3723 |
| | 53.6984 |
| | 53.7376 |
| | 52.8147 |
| | 55.6496 |
| | 55.3627 |
| | 55.1225 |
| | 55.5027 |
| | 55.1456 |
| | 53.4395 |
| | 54.7818 |
| | 54.9767 |
| | 54.2199 |
| | 51.8651 |
| | 51.4808 |
| | 51.0143 |
| | 50.3821 |
| | 49.8752 |
| | 50.6385 |
| | 49.2380 |
| | 51.4246 |
| | 50.8649 |
| | 51.1210 |
| | 51.5940 |
| | 50.5466 |
| | 50.8929 |
| | 50.0925 |
| | 49.3647 |
| | 49.6168 |
| | 50.7920 |
| | 52.2188 |
| | 51.7052 |
| | 52.6496 |
| | 53.7757 |
| | 54.4221 |
| | 54.0063 |
| | 55.4533 |
| | 56.4075 |
| | 55.6727 |
| | 57.1372 |
| | 57.8617 |
| | 59.1741 |
| | 57.4400 |
| | 57.8655 |
| | 57.7865 |
| | 57.8616 |
| | 57.9377 |
| | 57.1336 |
| | 58.4238 |
| | 58.4601 |
| | 57.8970 |
| | 58.0755 |
| | 58.5788 |
| | 57.3267 |
| | 57.9720 |
| | 57.5395 |
| | 58.4095 |
| | 58.2922 |
| | 58.1146 |
| | 58.9041 |
| | 60.3032 |
| | 59.7275 |
| | 60.9507 |
| | 59.8462 |
| | 59.7256 |
| | 57.3002 |
| | 56.4617 |
| | 55.0827 |
| | 57.3758 |
| | 59.7847 |
| | 59.3667 |
| | 59.6044 |
| | 60.1468 |
| | 59.2079 |
| | 59.8530 |
| | 60.3237 |
| | 59.3877 |
| | 58.0769 |
| | 59.9459 |
| | 60.4331 |
| | 62.4307 |
| | 62.4237 |
| | 61.3793 |
| | 59.0414 |
| | 58.6112 |
| | 57.1055 |
| | 58.9729 |
| | 57.8040 |
| | 56.3603 |
| | 55.0485 |
| | 56.7964 |
| | 58.1954 |
| | 57.7322 |
| | 59.4285 |
| | 61.5738 |
| | 61.0701 |
| | 60.3710 |
| | 57.9929 |
| | 57.0204 |
| | 59.1040 |
| | 62.3003 |
| | 64.3685 |
| | 62.7794 |
| | 63.8908 |
| | 63.2403 |
| | 60.8275 |
| | 59.2011 |
| | 64.9056 |
| | 65.1100 |
| | 65.2769 |
| | 65.3453 |
| | 65.0019 |
| | 64.7922 |
| | 64.5553 |
| | 65.4781 |
| | 64.8442 |
| | 65.3000 |
| | 65.0393 |
| | 65.0898 |
| | 64.8122 |
| | 64.5753 |
| | 64.9839 |
| | 65.2451 |
| | 66.6087 |
| | 65.8153 |
| | 65.9054 |
| | 66.1487 |
| | 65.8196 |
| | 65.4855 |
| | 65.0642 |
| | 64.9094 |
| | 64.9624 |
| | 64.6681 |
| | 65.1728 |
| | 64.8405 |
| | 65.4158 |
| | 68.9504 |
| | 69.5464 |
| | 71.4912 |
| | 68.9542 |
| | 69.6103 |
| | 6.4706 |
| | 6.4590 |
| | 5.5226 |
| | 5.4846 |
| | 5.1297 |
| | 5.1692 |
| | 5.2456 |
| | 5.3808 |
| | 5.5497 |
| | 5.6103 |
| | 5.4824 |
| | 5.1295 |
| | 4.8296 |
| | 4.8401 |
| | 4.8720 |
| | 5.0053 |
| | 4.9189 |
| | 4.8520 |
| | 4.7816 |
| | 4.8800 |
| | 4.9657 |
| | 4.6910 |
| | 4.5207 |
| | 4.4870 |
| | 4.4338 |
| | 4.4626 |
| | 4.4095 |
| | 4.5376 |
| | 4.4134 |
| | 4.4192 |
| | 4.5130 |
| | 4.4462 |
| | 4.5387 |
| | 4.5152 |
| | 50.7370 |
| | 53.9684 |
| | 55.6128 |
| | 55.4452 |
| | 55.4810 |
| | 54.8751 |
| | 50.9996 |
| | 53.2664 |
| | 50.3946 |
| | 50.8650 |
| | 51.1645 |
| | 51.8233 |
| | 53.6280 |
| | 53.5241 |
| | 50.8235 |
| | 51.0461 |
| | 51.3737 |
| | 53.9544 |
| | 55.0578 |
| | 54.8246 |
| | 56.5594 |
| | 56.0858 |
| | 55.8768 |
| | 58.4862 |
| | 59.7577 |
| | 62.0233 |
| | 57.0623 |
| | 57.5622 |
| | 57.3833 |
| | 55.7814 |
| | 57.0106 |
| | 59.6189 |
| | 58.3479 |
| | 59.2812 |
| | 54.6936 |
| | 55.1504 |
| | 57.4173 |
| | 57.0197 |
| | 49.2628 |
| | 48.5364 |
| | 49.0867 |
| | 51.1401 |
| | 50.4997 |
| | 47.2054 |
| | 46.1371 |
| | 44.9691 |
| | 44.6667 |
| | 46.6119 |
| | 46.4397 |
| | 44.1481 |
| | 46.8085 |
| | 45.8887 |
| | 44.5570 |
| | 46.0630 |
| | 48.8232 |
| | 49.4760 |
| | 49.5782 |
| | 49.1931 |
| | 49.9240 |
| | 50.5309 |
| | 53.0446 |
| | 54.0674 |
| | 55.3907 |
| | 55.1582 |
| | 55.9116 |
| | 57.1007 |
| | 57.5111 |
| | 58.5892 |
| | 59.6822 |
| | 59.5390 |
| | 59.8808 |
| | 59.8842 |
| | 59.5517 |
| | 56.1284 |
| | 54.3400 |
| | 53.4285 |
| | 55.3122 |
| | 55.1621 |
| | 55.6378 |
| | 55.7275 |
| | 55.8237 |
| | 55.2607 |
| | 56.9860 |
| | 56.6862 |
| | 56.3006 |
| | 56.9391 |
| | 60.5169 |
| | 59.4772 |
| | 61.1073 |
| | 62.7228 |
| | 61.5895 |
| | 57.2389 |
| | 55.1972 |
| | 56.2096 |
| | 57.8237 |
| | 58.0563 |
| | 57.3544 |
| | 55.7881 |
| | 55.3508 |
| | 57.0631 |
| | 56.2525 |
| | 54.7816 |
| | 57.2277 |
| | 58.1256 |
| | 60.8272 |
| | 61.8394 |
| | 64.8545 |
| | 63.3029 |
| | 60.7183 |
| | 63.6362 |
| | 61.7926 |
| | 61.9333 |
| | 62.3703 |
| | 67.2475 |
| | 67.3991 |
| | 68.0118 |
| | 66.2003 |
| | 60.9524 |
| | 56.1890 |
| | 56.5922 |
| | 55.3399 |
| | 56.5144 |
| | 54.2268 |
| | 55.8519 |
| | 66.3713 |
| | 66.2783 |
| | 66.2782 |
| | 65.5961 |
| | 65.2597 |
| | 65.3852 |
| | 66.9107 |
| | 67.2602 |
| | 67.5955 |
| | 73.6890 |
| | 73.6802 |
| | 77.5931 |
| | 80.0340 |