Историјски сребро / самоанска тала
Историја дневних износа XAG /WST пошто среда, 27 март 2013.
Максимална је договор о
1 сребро = 325.9286 самоанска тала
минималац на
1 сребро = 3.2159 самоанска тала
| Date | XAG/WST |
|---|---|
| 154.6520 | |
| 158.0930 | |
| 169.5539 | |
| 160.3514 | |
| 178.1858 | |
| 191.9129 | |
| 186.2352 | |
| 205.9501 | |
| 213.1674 | |
| 215.9355 | |
| 239.1991 | |
| 199.2492 | |
| 208.4336 | |
| 219.1409 | |
| 207.7830 | |
| 200.0272 | |
| 191.9325 | |
| 191.4173 | |
| 220.3870 | |
| 237.1761 | |
| 244.5895 | |
| 209.4370 | |
| 208.4294 | |
| 223.0983 | |
| 229.4543 | |
| 295.4529 | |
| 259.5918 | |
| 233.5643 | |
| 210.9002 | |
| 204.3041 | |
| 194.7138 | |
| 179.9959 | |
| 163.6876 | |
| 162.2336 | |
| 144.6882 | |
| 140.5291 | |
| 142.2367 | |
| 134.3962 | |
| 131.5304 | |
| 147.2080 | |
| 147.0708 | |
| 135.0140 | |
| 130.3373 | |
| 122.5590 | |
| 118.6562 | |
| 114.5429 | |
| 112.7024 | |
| 106.4635 | |
| 105.5030 | |
| 104.4533 | |
| 103.7631 | |
| 104.5988 | |
| 109.1326 | |
| 107.1409 | |
| 103.0150 | |
| 101.2381 | |
| 100.4901 | |
| 101.7241 | |
| 103.0552 | |
| 97.2162 | |
| 93.5691 | |
| 90.6136 | |
| 91.2590 | |
| 91.0181 | |
| 92.7272 | |
| 91.6944 | |
| 90.4299 | |
| 83.8964 | |
| 95.5012 | |
| 92.2168 | |
| 94.5295 | |
| 89.6501 | |
| 88.6402 | |
| 90.3484 | |
| 90.6672 | |
| 89.8035 | |
| 88.2069 | |
| 84.5591 | |
| 85.6874 | |
| 83.1362 | |
| 83.8297 | |
| 81.0613 | |
| 83.1998 | |
| 85.4897 | |
| 89.3276 | |
| 85.7052 | |
| 84.1941 | |
| 87.2720 | |
| 86.0203 | |
| 90.8752 | |
| 94.3413 | |
| 94.7769 | |
| 87.4389 | |
| 88.6077 | |
| 87.4523 | |
| 85.8960 | |
| 86.1150 | |
| 79.3555 | |
| 79.8459 | |
| 83.6570 | |
| 82.3620 | |
| 78.4369 | |
| 76.3213 | |
| 77.8902 | |
| 81.4060 | |
| 85.7368 | |
| 86.3998 | |
| 82.5035 | |
| 82.7232 | |
| 82.6154 | |
| 83.1993 | |
| 86.0625 | |
| 88.5754 | |
| 88.9472 | |
| 79.1697 | |
| 76.8876 | |
| 75.8462 | |
| 76.4850 | |
| 80.9045 | |
| 78.0751 | |
| 70.2541 | |
| 69.0676 | |
| 70.1847 | |
| 68.5960 | |
| 67.0582 | |
| 63.0177 | |
| 64.2759 | |
| 63.5311 | |
| 62.4647 | |
| 64.9561 | |
| 61.8128 | |
| 64.8880 | |
| 64.7669 | |
| 66.6905 | |
| 67.8611 | |
| 66.6698 | |
| 63.8834 | |
| 68.6897 | |
| 69.0540 | |
| 66.0588 | |
| 62.5338 | |
| 64.2722 | |
| 65.1908 | |
| 64.3208 | |
| 61.3431 | |
| 59.5455 | |
| 56.7937 | |
| 62.8547 | |
| 63.3019 | |
| 62.7452 | |
| 65.1489 | |
| 65.8324 | |
| 61.8450 | |
| 61.4503 | |
| 62.8776 | |
| 67.2569 | |
| 66.2527 | |
| 67.7289 | |
| 63.0602 | |
| 62.4195 | |
| 62.0379 | |
| 65.4340 | |
| 65.6560 | |
| 64.2240 | |
| 63.0846 | |
| 64.3289 | |
| 65.6384 | |
| 69.6531 | |
| 68.0342 | |
| 68.6766 | |
| 68.1746 | |
| 58.7959 | |
| 56.7753 | |
| 55.6462 | |
| 58.8186 | |
| 59.3744 | |
| 60.1351 | |
| 63.6092 | |
| 63.1402 | |
| 65.5463 | |
| 63.7984 | |
| 65.0031 | |
| 64.3582 | |
| 62.0101 | |
| 62.9836 | |
| 60.0187 | |
| 58.4666 | |
| 58.2920 | |
| 61.2721 | |
| 58.5926 | |
| 54.1588 | |
| 54.3436 | |
| 53.0809 | |
| 54.3067 | |
| 56.2956 | |
| 50.5678 | |
| 53.5906 | |
| 53.5321 | |
| 48.9883 | |
| 50.5399 | |
| 51.2423 | |
| 53.9593 | |
| 56.0333 | |
| 55.0096 | |
| 49.8814 | |
| 51.0677 | |
| 51.9759 | |
| 53.5714 | |
| 56.3647 | |
| 57.1907 | |
| 55.7664 | |
| 57.5881 | |
| 57.2929 | |
| 57.1037 | |
| 56.7308 | |
| 56.3294 | |
| 59.1758 | |
| 61.1109 | |
| 65.7008 | |
| 65.7936 | |
| 67.3073 | |
| 63.9540 | |
| 62.9630 | |
| 62.5813 | |
| 60.3823 | |
| 58.4469 | |
| 62.2603 | |
| 59.8428 | |
| 58.6747 | |
| 59.6132 | |
| 60.0154 | |
| 58.0449 | |
| 57.9928 | |
| 58.0310 | |
| 58.8126 | |
| 62.2195 | |
| 64.1942 | |
| 62.7809 | |
| 61.6818 | |
| 63.0427 | |
| 59.8338 | |
| 58.0348 | |
| 58.2177 | |
| 57.9467 | |
| 57.0865 | |
| 60.7884 | |
| 63.2101 | |
| 61.5023 | |
| 60.8536 | |
| 61.2348 | |
| 60.0138 | |
| 65.0921 | |
| 64.5127 | |
| 64.3367 | |
| 66.7441 | |
| 66.9268 | |
| 66.3686 | |
| 65.9480 | |
| 70.2900 | |
| 70.3019 | |
| 70.5854 | |
| 69.5825 | |
| 71.0090 | |
| 69.1793 | |
| 68.0641 | |
| 66.3627 | |
| 65.4119 | |
| 62.7993 | |
| 62.9712 | |
| 62.5656 | |
| 64.9686 | |
| 66.0620 | |
| 63.2900 | |
| 66.4604 | |
| 70.6279 | |
| 69.3964 | |
| 68.4238 | |
| 71.5913 | |
| 63.4506 | |
| 62.6997 | |
| 62.6647 | |
| 68.4587 | |
| 66.7971 | |
| 66.3479 | |
| 61.2703 | |
| 62.9992 | |
| 58.2803 | |
| 60.7955 | |
| 64.1330 | |
| 63.2366 | |
| 63.1804 | |
| 63.3937 | |
| 64.0511 | |
| 66.4751 | |
| 64.1995 | |
| 62.8841 | |
| 65.0176 | |
| 70.7543 | |
| 70.1403 | |
| 73.3368 | |
| 69.8838 | |
| 71.7812 | |
| 75.9315 | |
| 63.3375 | |
| 67.4403 | |
| 52.8270 | |
| 50.7263 | |
| 48.6443 | |
| 48.3195 | |
| 48.3512 | |
| 46.2393 | |
| 48.0610 | |
| 50.1141 | |
| 47.1184 | |
| 47.4835 | |
| 42.7590 | |
| 41.0211 | |
| 41.9849 | |
| 42.0321 | |
| 43.0122 | |
| 42.5714 | |
| 38.0344 | |
| 37.9833 | |
| 35.3253 | |
| 45.2777 | |
| 45.2529 | |
| 49.7915 | |
| 47.4952 | |
| 47.5384 | |
| 47.2040 | |
| 47.6283 | |
| 47.5786 | |
| 47.1345 | |
| 47.4423 | |
| 47.1233 | |
| 45.9382 | |
| 44.8705 | |
| 43.7735 | |
| 44.6665 | |
| 44.5300 | |
| 45.0322 | |
| 44.4816 | |
| 47.7018 | |
| 47.0942 | |
| 46.4553 | |
| 46.7543 | |
| 46.1220 | |
| 45.1759 | |
| 49.4202 | |
| 47.0822 | |
| 47.4741 | |
| 48.7958 | |
| 46.7515 | |
| 44.5889 | |
| 45.0549 | |
| 43.4475 | |
| 43.1213 | |
| 42.6404 | |
| 40.6486 | |
| 39.3592 | |
| 39.6280 | |
| 40.4366 | |
| 38.9215 | |
| 38.5268 | |
| 38.7546 | |
| 38.2785 | |
| 37.9647 | |
| 38.7308 | |
| 39.0798 | |
| 39.0907 | |
| 39.1337 | |
| 39.2036 | |
| 39.7825 | |
| 39.3948 | |
| 40.3800 | |
| 40.0356 | |
| 39.8862 | |
| 39.2725 | |
| 41.4571 | |
| 41.1706 | |
| 40.9980 | |
| 41.1730 | |
| 41.0396 | |
| 39.8541 | |
| 40.7701 | |
| 40.8146 | |
| 40.4073 | |
| 38.5343 | |
| 38.2230 | |
| 37.8609 | |
| 37.3798 | |
| 37.0940 | |
| 37.5407 | |
| 36.6617 | |
| 38.3706 | |
| 37.9586 | |
| 38.1542 | |
| 38.5101 | |
| 37.7644 | |
| 37.5323 | |
| 36.9422 | |
| 36.5093 | |
| 36.6436 | |
| 37.5114 | |
| 38.5652 | |
| 38.2403 | |
| 38.8279 | |
| 39.6584 | |
| 40.1351 | |
| 39.8212 | |
| 40.8384 | |
| 41.7655 | |
| 41.1727 | |
| 42.1704 | |
| 42.5096 | |
| 43.1860 | |
| 41.9943 | |
| 42.4112 | |
| 42.5087 | |
| 42.4152 | |
| 42.3066 | |
| 41.6964 | |
| 42.3200 | |
| 42.1823 | |
| 41.8567 | |
| 42.0516 | |
| 42.3113 | |
| 41.4748 | |
| 41.9735 | |
| 41.3568 | |
| 41.6848 | |
| 41.5600 | |
| 41.8124 | |
| 41.7782 | |
| 42.7196 | |
| 42.3220 | |
| 43.7607 | |
| 43.2060 | |
| 43.1134 | |
| 41.6206 | |
| 40.8374 | |
| 40.1336 | |
| 41.6766 | |
| 43.6513 | |
| 42.8641 | |
| 43.1047 | |
| 43.3799 | |
| 42.6830 | |
| 42.9213 | |
| 43.0469 | |
| 42.6880 | |
| 41.3193 | |
| 42.3249 | |
| 42.7022 | |
| 44.0637 | |
| 44.3456 | |
| 43.6494 | |
| 42.1018 | |
| 41.3402 | |
| 39.8749 | |
| 41.3295 | |
| 40.6567 | |
| 40.1017 | |
| 39.2762 | |
| 40.3849 | |
| 41.5180 | |
| 41.3824 | |
| 43.0449 | |
| 44.7588 | |
| 44.5961 | |
| 43.8868 | |
| 43.2379 | |
| 42.2742 | |
| 43.8622 | |
| 46.0510 | |
| 47.4083 | |
| 46.3232 | |
| 46.9863 | |
| 46.4283 | |
| 44.6211 | |
| 43.7866 | |
| 47.0965 | |
| 47.1298 | |
| 47.3117 | |
| 47.3754 | |
| 47.1228 | |
| 47.2969 | |
| 47.4940 | |
| 47.8754 | |
| 48.1158 | |
| 48.4032 | |
| 47.4840 | |
| 47.3982 | |
| 47.6329 | |
| 47.5769 | |
| 48.0718 | |
| 47.9371 | |
| 47.1263 | |
| 46.9882 | |
| 47.5407 | |
| 47.3333 | |
| 47.5338 | |
| 47.4441 | |
| 47.1393 | |
| 47.2331 | |
| 47.1897 | |
| 47.0678 | |
| 47.6583 | |
| 47.3040 | |
| 47.9667 | |
| 50.2593 | |
| 50.6036 | |
| 52.5431 | |
| 50.6762 | |
| 50.4806 | |
| 4.6927 | |
| 4.7092 | |
| 45.2754 | |
| 4.0218 | |
| 3.9998 | |
| 3.7933 | |
| 3.8415 | |
| 3.8785 | |
| 3.9581 | |
| 4.0658 | |
| 4.0784 | |
| 4.0051 | |
| 3.7547 | |
| 3.5338 | |
| 3.5100 | |
| 3.5647 | |
| 3.6975 | |
| 3.6484 | |
| 3.6024 | |
| 3.5292 | |
| 3.6336 | |
| 3.7071 | |
| 3.5590 | |
| 3.4028 | |
| 3.3727 | |
| 3.2723 | |
| 3.3125 | |
| 3.2678 | |
| 3.3767 | |
| 3.3209 | |
| 3.3092 | |
| 3.3761 | |
| 3.3175 | |
| 3.4336 | |
| 3.4018 | |
| 37.3503 | |
| 39.2508 | |
| 40.4468 | |
| 40.3246 | |
| 41.2886 | |
| 42.2385 | |
| 37.7390 | |
| 39.9692 | |
| 37.5872 | |
| 37.9458 | |
| 37.7808 | |
| 37.9319 | |
| 39.3990 | |
| 39.0885 | |
| 37.0223 | |
| 37.1993 | |
| 37.6031 | |
| 39.1231 | |
| 40.3517 | |
| 38.6288 | |
| 40.4226 | |
| 40.1148 | |
| 39.5869 | |
| 41.5617 | |
| 42.6803 | |
| 43.2838 | |
| 39.8310 | |
| 40.1703 | |
| 40.5411 | |
| 39.4095 | |
| 40.2779 | |
| 42.1205 | |
| 41.2815 | |
| 41.8885 | |
| 39.3441 | |
| 39.5157 | |
| 40.5980 | |
| 40.3770 | |
| 43.0519 | |
| 42.4657 | |
| 43.3516 | |
| 44.5871 | |
| 43.0677 | |
| 40.1432 | |
| 38.9511 | |
| 37.9644 | |
| 37.6827 | |
| 39.2590 | |
| 39.0029 | |
| 37.1389 | |
| 39.2965 | |
| 38.3991 | |
| 38.1348 | |
| 38.5775 | |
| 40.7845 | |
| 41.1369 | |
| 41.4959 | |
| 41.3204 | |
| 41.7114 | |
| 41.6369 | |
| 43.4984 | |
| 44.1714 | |
| 45.1083 | |
| 44.8276 | |
| 45.2328 | |
| 46.3733 | |
| 46.6186 | |
| 47.3522 | |
| 48.1654 | |
| 47.8660 | |
| 48.1315 | |
| 47.9344 | |
| 48.0406 | |
| 45.2998 | |
| 44.1615 | |
| 43.3002 | |
| 44.7961 | |
| 44.5447 | |
| 44.6642 | |
| 44.6086 | |
| 45.2187 | |
| 44.4304 | |
| 45.8312 | |
| 45.8262 | |
| 45.4015 | |
| 46.2293 | |
| 49.3536 | |
| 48.5476 | |
| 50.0965 | |
| 51.4792 | |
| 50.4712 | |
| 46.9719 | |
| 45.4555 | |
| 46.1535 | |
| 47.6462 | |
| 47.3027 | |
| 47.1165 | |
| 45.5499 | |
| 45.1507 | |
| 46.5131 | |
| 45.8653 | |
| 44.6761 | |
| 46.5033 | |
| 47.1184 | |
| 49.3054 | |
| 50.3731 | |
| 52.2309 | |
| 51.1402 | |
| 49.3709 | |
| 51.8568 | |
| 50.4091 | |
| 50.4791 | |
| 50.9213 | |
| 55.2963 | |
| 55.8415 | |
| 56.2541 | |
| 54.4260 | |
| 50.3427 | |
| 46.6635 | |
| 46.4894 | |
| 45.7752 | |
| 46.6608 | |
| 44.8460 | |
| 45.8923 | |
| 54.4975 | |
| 54.0909 | |
| 54.0939 | |
| 52.8733 | |
| 53.1263 | |
| 52.8957 | |
| 53.7868 | |
| 54.0664 | |
| 54.2939 | |
| 59.2293 | |
| 58.2938 | |
| 62.3384 | |
| 64.5868 |