Günlük oranları Tarihi XAG /WST beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gümüş = 80.9045 Samoa talası
üzerinde asgari
1 Gümüş = 3.2159 Samoa talası
Fiyat tarihinin WST / XAG
| Date | XAG/WST |
| | 76.4850 |
| | 80.9045 |
| | 78.0751 |
| | 70.2541 |
| | 69.0676 |
| | 70.1847 |
| | 68.5960 |
| | 67.0582 |
| | 63.0177 |
| | 64.2759 |
| | 63.5311 |
| | 62.4647 |
| | 64.9561 |
| | 61.8128 |
| | 64.8880 |
| | 64.7669 |
| | 66.6905 |
| | 67.8611 |
| | 66.6698 |
| | 63.8834 |
| | 68.6897 |
| | 69.0540 |
| | 66.0588 |
| | 62.5338 |
| | 64.2722 |
| | 65.1908 |
| | 64.3208 |
| | 61.3431 |
| | 59.5455 |
| | 56.7937 |
| | 62.8547 |
| | 63.3019 |
| | 62.7452 |
| | 65.1489 |
| | 65.8324 |
| | 61.8450 |
| | 61.4503 |
| | 62.8776 |
| | 67.2569 |
| | 66.2527 |
| | 67.7289 |
| | 63.0602 |
| | 62.4195 |
| | 62.0379 |
| | 65.4340 |
| | 65.6560 |
| | 64.2240 |
| | 63.0846 |
| | 64.3289 |
| | 65.6384 |
| | 69.6531 |
| | 68.0342 |
| | 68.6766 |
| | 68.1746 |
| | 58.7959 |
| | 56.7753 |
| | 55.6462 |
| | 58.8186 |
| | 59.3744 |
| | 60.1351 |
| | 63.6092 |
| | 63.1402 |
| | 65.5463 |
| | 63.7984 |
| | 65.0031 |
| | 64.3582 |
| | 62.0101 |
| | 62.9836 |
| | 60.0187 |
| | 58.4666 |
| | 58.2920 |
| | 61.2721 |
| | 58.5926 |
| | 54.1588 |
| | 54.3436 |
| | 53.0809 |
| | 54.3067 |
| | 56.2956 |
| | 50.5678 |
| | 53.5906 |
| | 53.5321 |
| | 48.9883 |
| | 50.5399 |
| | 51.2423 |
| | 53.9593 |
| | 56.0333 |
| | 55.0096 |
| | 49.8814 |
| | 51.0677 |
| | 51.9759 |
| | 53.5714 |
| | 56.3647 |
| | 57.1907 |
| | 55.7664 |
| | 57.5881 |
| | 57.2929 |
| | 57.1037 |
| | 56.7308 |
| | 56.3294 |
| | 59.1758 |
| | 61.1109 |
| | 65.7008 |
| | 65.7936 |
| | 67.3073 |
| | 63.9540 |
| | 62.9630 |
| | 62.5813 |
| | 60.3823 |
| | 58.4469 |
| | 62.2603 |
| | 59.8428 |
| | 58.6747 |
| | 59.6132 |
| | 60.0154 |
| | 58.0449 |
| | 57.9928 |
| | 58.0310 |
| | 58.8126 |
| | 62.2195 |
| | 64.1942 |
| | 62.7809 |
| | 61.6818 |
| | 63.0427 |
| | 59.8338 |
| | 58.0348 |
| | 58.2177 |
| | 57.9467 |
| | 57.0865 |
| | 60.7884 |
| | 63.2101 |
| | 61.5023 |
| | 60.8536 |
| | 61.2348 |
| | 60.0138 |
| | 65.0921 |
| | 64.5127 |
| | 64.3367 |
| | 66.7441 |
| | 66.9268 |
| | 66.3686 |
| | 65.9480 |
| | 70.2900 |
| | 70.3019 |
| | 70.5854 |
| | 69.5825 |
| | 71.0090 |
| | 69.1793 |
| | 68.0641 |
| | 66.3627 |
| | 65.4119 |
| | 62.7993 |
| | 62.9712 |
| | 62.5656 |
| | 64.9686 |
| | 66.0620 |
| | 63.2900 |
| | 66.4604 |
| | 70.6279 |
| | 69.3964 |
| | 68.4238 |
| | 71.5913 |
| | 63.4506 |
| | 62.6997 |
| | 62.6647 |
| | 68.4587 |
| | 66.7971 |
| | 66.3479 |
| | 61.2703 |
| | 62.9992 |
| | 58.2803 |
| | 60.7955 |
| | 64.1330 |
| | 63.2366 |
| | 63.1804 |
| | 63.3937 |
| | 64.0511 |
| | 66.4751 |
| | 64.1995 |
| | 62.8841 |
| | 65.0176 |
| | 70.7543 |
| | 70.1403 |
| | 73.3368 |
| | 69.8838 |
| | 71.7812 |
| | 75.9315 |
| | 63.3375 |
| | 67.4403 |
| | 52.8270 |
| | 50.7263 |
| | 48.6443 |
| | 48.3195 |
| | 48.3512 |
| | 46.2393 |
| | 48.0610 |
| | 50.1141 |
| | 47.1184 |
| | 47.4835 |
| | 42.7590 |
| | 41.0211 |
| | 41.9849 |
| | 42.0321 |
| | 43.0122 |
| | 42.5714 |
| | 38.0344 |
| | 37.9833 |
| | 35.3253 |
| | 45.2777 |
| | 45.2529 |
| | 49.7915 |
| | 47.4952 |
| | 47.5384 |
| | 47.2040 |
| | 47.6283 |
| | 47.5786 |
| | 47.1345 |
| | 47.4423 |
| | 47.1233 |
| | 45.9382 |
| | 44.8705 |
| | 43.7735 |
| | 44.6665 |
| | 44.5300 |
| | 45.0322 |
| | 44.4816 |
| | 47.7018 |
| | 47.0942 |
| | 46.4553 |
| | 46.7543 |
| | 46.1220 |
| | 45.1759 |
| | 49.4202 |
| | 47.0822 |
| | 47.4741 |
| | 48.7958 |
| | 46.7515 |
| | 44.5889 |
| | 45.0549 |
| | 43.4475 |
| | 43.1213 |
| | 42.6404 |
| | 40.6486 |
| | 39.3592 |
| | 39.6280 |
| | 40.4366 |
| | 38.9215 |
| | 38.5268 |
| | 38.7546 |
| | 38.2785 |
| | 37.9647 |
| | 38.7308 |
| | 39.0798 |
| | 39.0907 |
| | 39.1337 |
| | 39.2036 |
| | 39.7825 |
| | 39.3948 |
| | 40.3800 |
| | 40.0356 |
| | 39.8862 |
| | 39.2725 |
| | 41.4571 |
| | 41.1706 |
| | 40.9980 |
| | 41.1730 |
| | 41.0396 |
| | 39.8541 |
| | 40.7701 |
| | 40.8146 |
| | 40.4073 |
| | 38.5343 |
| | 38.2230 |
| | 37.8609 |
| | 37.3798 |
| | 37.0940 |
| | 37.5407 |
| | 36.6617 |
| | 38.3706 |
| | 37.9586 |
| | 38.1542 |
| | 38.5101 |
| | 37.7644 |
| | 37.5323 |
| | 36.9422 |
| | 36.5093 |
| | 36.6436 |
| | 37.5114 |
| | 38.5652 |
| | 38.2403 |
| | 38.8279 |
| | 39.6584 |
| | 40.1351 |
| | 39.8212 |
| | 40.8384 |
| | 41.7655 |
| | 41.1727 |
| | 42.1704 |
| | 42.5096 |
| | 43.1860 |
| | 41.9943 |
| | 42.4112 |
| | 42.5087 |
| | 42.4152 |
| | 42.3066 |
| | 41.6964 |
| | 42.3200 |
| | 42.1823 |
| | 41.8567 |
| | 42.0516 |
| | 42.3113 |
| | 41.4748 |
| | 41.9735 |
| | 41.3568 |
| | 41.6848 |
| | 41.5600 |
| | 41.8124 |
| | 41.7782 |
| | 42.7196 |
| | 42.3220 |
| | 43.7607 |
| | 43.2060 |
| | 43.1134 |
| | 41.6206 |
| | 40.8374 |
| | 40.1336 |
| | 41.6766 |
| | 43.6513 |
| | 42.8641 |
| | 43.1047 |
| | 43.3799 |
| | 42.6830 |
| | 42.9213 |
| | 43.0469 |
| | 42.6880 |
| | 41.3193 |
| | 42.3249 |
| | 42.7022 |
| | 44.0637 |
| | 44.3456 |
| | 43.6494 |
| | 42.1018 |
| | 41.3402 |
| | 39.8749 |
| | 41.3295 |
| | 40.6567 |
| | 40.1017 |
| | 39.2762 |
| | 40.3849 |
| | 41.5180 |
| | 41.3824 |
| | 43.0449 |
| | 44.7588 |
| | 44.5961 |
| | 43.8868 |
| | 43.2379 |
| | 42.2742 |
| | 43.8622 |
| | 46.0510 |
| | 47.4083 |
| | 46.3232 |
| | 46.9863 |
| | 46.4283 |
| | 44.6211 |
| | 43.7866 |
| | 47.0965 |
| | 47.1298 |
| | 47.3117 |
| | 47.3754 |
| | 47.1228 |
| | 47.2969 |
| | 47.4940 |
| | 47.8754 |
| | 48.1158 |
| | 48.4032 |
| | 47.4840 |
| | 47.3982 |
| | 47.6329 |
| | 47.5769 |
| | 48.0718 |
| | 47.9371 |
| | 47.1263 |
| | 46.9882 |
| | 47.5407 |
| | 47.3333 |
| | 47.5338 |
| | 47.4441 |
| | 47.1393 |
| | 47.2331 |
| | 47.1897 |
| | 47.0678 |
| | 47.6583 |
| | 47.3040 |
| | 47.9667 |
| | 50.2593 |
| | 50.6036 |
| | 52.5431 |
| | 50.6762 |
| | 50.4806 |
| | 4.6927 |
| | 4.7092 |
| | 45.2754 |
| | 4.0218 |
| | 3.9998 |
| | 3.7933 |
| | 3.8415 |
| | 3.8785 |
| | 3.9581 |
| | 4.0658 |
| | 4.0784 |
| | 4.0051 |
| | 3.7547 |
| | 3.5338 |
| | 3.5100 |
| | 3.5647 |
| | 3.6975 |
| | 3.6484 |
| | 3.6024 |
| | 3.5292 |
| | 3.6336 |
| | 3.7071 |
| | 3.5590 |
| | 3.4028 |
| | 3.3727 |
| | 3.2723 |
| | 3.3125 |
| | 3.2678 |
| | 3.3767 |
| | 3.3209 |
| | 3.3092 |
| | 3.3761 |
| | 3.3175 |
| | 3.4336 |
| | 3.4018 |
| | 37.3503 |
| | 39.2508 |
| | 40.4468 |
| | 40.3246 |
| | 41.2886 |
| | 42.2385 |
| | 37.7390 |
| | 39.9692 |
| | 37.5872 |
| | 37.9458 |
| | 37.7808 |
| | 37.9319 |
| | 39.3990 |
| | 39.0885 |
| | 37.0223 |
| | 37.1993 |
| | 37.6031 |
| | 39.1231 |
| | 40.3517 |
| | 38.6288 |
| | 40.4226 |
| | 40.1148 |
| | 39.5869 |
| | 41.5617 |
| | 42.6803 |
| | 43.2838 |
| | 39.8310 |
| | 40.1703 |
| | 40.5411 |
| | 39.4095 |
| | 40.2779 |
| | 42.1205 |
| | 41.2815 |
| | 41.8885 |
| | 39.3441 |
| | 39.5157 |
| | 40.5980 |
| | 40.3770 |
| | 43.0519 |
| | 42.4657 |
| | 43.3516 |
| | 44.5871 |
| | 43.0677 |
| | 40.1432 |
| | 38.9511 |
| | 37.9644 |
| | 37.6827 |
| | 39.2590 |
| | 39.0029 |
| | 37.1389 |
| | 39.2965 |
| | 38.3991 |
| | 38.1348 |
| | 38.5775 |
| | 40.7845 |
| | 41.1369 |
| | 41.4959 |
| | 41.3204 |
| | 41.7114 |
| | 41.6369 |
| | 43.4984 |
| | 44.1714 |
| | 45.1083 |
| | 44.8276 |
| | 45.2328 |
| | 46.3733 |
| | 46.6186 |
| | 47.3522 |
| | 48.1654 |
| | 47.8660 |
| | 48.1315 |
| | 47.9344 |
| | 48.0406 |
| | 45.2998 |
| | 44.1615 |
| | 43.3002 |
| | 44.7961 |
| | 44.5447 |
| | 44.6642 |
| | 44.6086 |
| | 45.2187 |
| | 44.4304 |
| | 45.8312 |
| | 45.8262 |
| | 45.4015 |
| | 46.2293 |
| | 49.3536 |
| | 48.5476 |
| | 50.0965 |
| | 51.4792 |
| | 50.4712 |
| | 46.9719 |
| | 45.4555 |
| | 46.1535 |
| | 47.6462 |
| | 47.3027 |
| | 47.1165 |
| | 45.5499 |
| | 45.1507 |
| | 46.5131 |
| | 45.8653 |
| | 44.6761 |
| | 46.5033 |
| | 47.1184 |
| | 49.3054 |
| | 50.3731 |
| | 52.2309 |
| | 51.1402 |
| | 49.3709 |
| | 51.8568 |
| | 50.4091 |
| | 50.4791 |
| | 50.9213 |
| | 55.2963 |
| | 55.8415 |
| | 56.2541 |
| | 54.4260 |
| | 50.3427 |
| | 46.6635 |
| | 46.4894 |
| | 45.7752 |
| | 46.6608 |
| | 44.8460 |
| | 45.8923 |
| | 54.4975 |
| | 54.0909 |
| | 54.0939 |
| | 52.8733 |
| | 53.1263 |
| | 52.8957 |
| | 53.7868 |
| | 54.0664 |
| | 54.2939 |
| | 59.2293 |
| | 58.2938 |
| | 62.3384 |
| | 64.5868 |