Историјски Унци од алуминијума / канадски долар
Историја дневних износа XAL /CAD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унци од алуминијума = 5 304.0983 канадски долар
минималац на
1 Унци од алуминијума = 0.0530 канадски долар
| Date | XAL/CAD |
|---|---|
| 5 239.9794 | |
| 5 252.9561 | |
| 5 299.2470 | |
| 5 289.8345 | |
| 5 259.6761 | |
| 5 237.2081 | |
| 5 208.4817 | |
| 5 190.5196 | |
| 5 189.5258 | |
| 5 150.5658 | |
| 5 163.5055 | |
| 5 116.5443 | |
| 5 113.9377 | |
| 5 146.4832 | |
| 5 211.0179 | |
| 5 187.6179 | |
| 5 171.3801 | |
| 5 131.4874 | |
| 5 106.4389 | |
| 5 098.6042 | |
| 5 134.8713 | |
| 5 162.6554 | |
| 5 146.7581 | |
| 5 125.5600 | |
| 5 161.6547 | |
| 5 210.6358 | |
| 5 196.7447 | |
| 5 186.4179 | |
| 5 183.8156 | |
| 5 143.2949 | |
| 5 161.1740 | |
| 5 165.0242 | |
| 5 169.3885 | |
| 5 210.0711 | |
| 5 233.6094 | |
| 5 236.2595 | |
| 5 217.1562 | |
| 5 227.9039 | |
| 5 237.5016 | |
| 5 248.6005 | |
| 5 233.9849 | |
| 5 235.8173 | |
| 5 227.9779 | |
| 5 212.2070 | |
| 5 182.9438 | |
| 5 203.1457 | |
| 5 182.8780 | |
| 5 166.2029 | |
| 5 175.3746 | |
| 5 156.1987 | |
| 5 151.7158 | |
| 5 134.0584 | |
| 5 155.0595 | |
| 5 132.5082 | |
| 5 143.6791 | |
| 5 153.9693 | |
| 5 169.7865 | |
| 5 077.0506 | |
| 5 118.5381 | |
| 5 130.1376 | |
| 5 154.1868 | |
| 5 164.1771 | |
| 5 135.5621 | |
| 5 123.9293 | |
| 5 158.8184 | |
| 5 205.3792 | |
| 5 144.4900 | |
| 5 180.8791 | |
| 5 243.8252 | |
| 5 204.4137 | |
| 5 232.4517 | |
| 5 261.6137 | |
| 5 218.7484 | |
| 5 136.4391 | |
| 5 099.2472 | |
| 5 111.2203 | |
| 5 156.8678 | |
| 5 131.2215 | |
| 5 149.2947 | |
| 5 120.3334 | |
| 5 145.9505 | |
| 5 136.4840 | |
| 5 144.0295 | |
| 5 123.8445 | |
| 5 110.5472 | |
| 5 058.6448 | |
| 5 040.5970 | |
| 5 065.7233 | |
| 5 044.8457 | |
| 5 072.0538 | |
| 5 061.7226 | |
| 5 036.9640 | |
| 5 050.0983 | |
| 4 998.1609 | |
| 5 002.3910 | |
| 5 004.9774 | |
| 5 034.9108 | |
| 4 996.6959 | |
| 4 974.5130 | |
| 4 989.8083 | |
| 5 032.2342 | |
| 5 029.2989 | |
| 5 059.0637 | |
| 5 016.6978 | |
| 5 014.3387 | |
| 4 987.8705 | |
| 4 940.3646 | |
| 4 935.7702 | |
| 4 905.0006 | |
| 4 928.5449 | |
| 4 956.4289 | |
| 4 974.1018 | |
| 4 953.8678 | |
| 4 948.6436 | |
| 4 945.9102 | |
| 4 951.4723 | |
| 4 934.8435 | |
| 4 946.4100 | |
| 4 959.7774 | |
| 4 948.4398 | |
| 4 890.5541 | |
| 4 937.2399 | |
| 4 931.7758 | |
| 4 936.8972 | |
| 4 947.2073 | |
| 4 915.2986 | |
| 4 905.7730 | |
| 4 887.7589 | |
| 4 916.0418 | |
| 4 879.1069 | |
| 4 913.8047 | |
| 4 921.9514 | |
| 4 891.0494 | |
| 4 878.4338 | |
| 4 873.5166 | |
| 4 911.1427 | |
| 4 943.8077 | |
| 4 932.1551 | |
| 4 977.6529 | |
| 5 015.7927 | |
| 4 993.1709 | |
| 4 951.2782 | |
| 4 976.4391 | |
| 4 958.9563 | |
| 4 897.7366 | |
| 4 891.2244 | |
| 4 890.4554 | |
| 4 832.4854 | |
| 4 889.2671 | |
| 4 933.2955 | |
| 4 933.6395 | |
| 4 952.0062 | |
| 4 938.2485 | |
| 4 909.9441 | |
| 4 913.5703 | |
| 4 845.5230 | |
| 4 841.8804 | |
| 4 903.4307 | |
| 4 888.1468 | |
| 4 850.9261 | |
| 4 806.4677 | |
| 4 836.7744 | |
| 4 881.2634 | |
| 4 906.2066 | |
| 4 945.5228 | |
| 4 943.6498 | |
| 4 954.9104 | |
| 4 937.2681 | |
| 4 999.6133 | |
| 5 033.1072 | |
| 4 928.5291 | |
| 5 039.0876 | |
| 4 983.2532 | |
| 4 961.7966 | |
| 4 934.3381 | |
| 4 907.9473 | |
| 4 921.8547 | |
| 4 935.6837 | |
| 4 948.3775 | |
| 4 959.5002 | |
| 4 932.5437 | |
| 4 958.1104 | |
| 4 954.1363 | |
| 4 977.7564 | |
| 4 953.7401 | |
| 4 912.1961 | |
| 4 814.8595 | |
| 4 806.7833 | |
| 4 779.5922 | |
| 4 774.0397 | |
| 4 774.8489 | |
| 4 811.3087 | |
| 4 850.4412 | |
| 4 799.6110 | |
| 4 817.4726 | |
| 4 767.6495 | |
| 4 716.9128 | |
| 4 631.2112 | |
| 4 659.1375 | |
| 4 651.4561 | |
| 4 642.3930 | |
| 4 656.7227 | |
| 4 649.1878 | |
| 4 676.8854 | |
| 4 643.5198 | |
| 4 687.6613 | |
| 4 660.0192 | |
| 4 691.0558 | |
| 4 722.4158 | |
| 4 767.5859 | |
| 4 686.0918 | |
| 4 638.8208 | |
| 4 703.1518 | |
| 4 742.3940 | |
| 4 702.8941 | |
| 4 771.5169 | |
| 4 727.2505 | |
| 4 710.8268 | |
| 4 759.2183 | |
| 4 835.2179 | |
| 4 829.0624 | |
| 4 849.6042 | |
| 4 887.8846 | |
| 4 878.1794 | |
| 4 874.4606 | |
| 4 883.2971 | |
| 4 856.7488 | |
| 4 814.3566 | |
| 4 865.9323 | |
| 4 874.1300 | |
| 4 914.8880 | |
| 4 951.6000 | |
| 4 907.7620 | |
| 4 889.5370 | |
| 4 888.4411 | |
| 4 850.6826 | |
| 4 787.1481 | |
| 4 813.7774 | |
| 4 794.2190 | |
| 4 802.4726 | |
| 4 789.2093 | |
| 4 820.3906 | |
| 4 869.3930 | |
| 4 906.0553 | |
| 4 986.4673 | |
| 4 945.7621 | |
| 4 832.5789 | |
| 4 794.7175 | |
| 4 621.4583 | |
| 4 660.1147 | |
| 4 672.5777 | |
| 4 680.1669 | |
| 4 450.0281 | |
| 4 525.4844 | |
| 4 388.1487 | |
| 4 421.1121 | |
| 4 325.8921 | |
| 4 198.5577 | |
| 4 356.4163 | |
| 4 216.0229 | |
| 4 202.8395 | |
| 4 182.0383 | |
| 4 243.4351 | |
| 4 384.2525 | |
| 4 310.1320 | |
| 4 227.6854 | |
| 4 150.6864 | |
| 4 032.5623 | |
| 3 948.5617 | |
| 4 037.9072 | |
| 3 917.3412 | |
| 3 937.7779 | |
| 3 999.7742 | |
| 3 893.1943 | |
| 3 786.8582 | |
| 3 680.5046 | |
| 3 667.2201 | |
| 3 626.4040 | |
| 3 660.7614 | |
| 3 733.7388 | |
| 3 650.1725 | |
| 3 757.4088 | |
| 3 804.3673 | |
| 3 708.3129 | |
| 3 719.9147 | |
| 3 656.0785 | |
| 3 684.6564 | |
| 3 574.4826 | |
| 3 489.3660 | |
| 3 390.6475 | |
| 3 420.3584 | |
| 3 476.7553 | |
| 3 354.7676 | |
| 3 198.2079 | |
| 3 213.4853 | |
| 3 273.9734 | |
| 3 252.6855 | |
| 3 247.6789 | |
| 3 258.7262 | |
| 3 202.5581 | |
| 3 235.5541 | |
| 3 268.9945 | |
| 3 184.4375 | |
| 3 104.2126 | |
| 3 044.8443 | |
| 3 097.1215 | |
| 2 965.3158 | |
| 2 971.2246 | |
| 2 953.5216 | |
| 2 933.9217 | |
| 2 871.4128 | |
| 2 824.1178 | |
| 2 802.0356 | |
| 2 734.3416 | |
| 2 762.6844 | |
| 2 761.5565 | |
| 2 813.0160 | |
| 2 856.7548 | |
| 2 724.1051 | |
| 2 785.2082 | |
| 2 925.5956 | |
| 3 075.4614 | |
| 3 241.4288 | |
| 3 210.3206 | |
| 3 061.8864 | |
| 3 047.1179 | |
| 3 085.6381 | |
| 3 081.8270 | |
| 3 130.2684 | |
| 3 222.1495 | |
| 3 231.6488 | |
| 3 195.5019 | |
| 3 156.5942 | |
| 3 234.6276 | |
| 3 210.2502 | |
| 3 207.4914 | |
| 3 191.1468 | |
| 3 277.3507 | |
| 3 197.5945 | |
| 3 166.8172 | |
| 3 320.8494 | |
| 3 196.5729 | |
| 3 075.7459 | |
| 3 115.4316 | |
| 3 114.8749 | |
| 3 089.8373 | |
| 3 095.7452 | |
| 3 205.8284 | |
| 3 201.4765 | |
| 3 182.1084 | |
| 3 105.0771 | |
| 3 171.3500 | |
| 3 205.5171 | |
| 3 185.7608 | |
| 3 194.4767 | |
| 3 226.9766 | |
| 3 322.4784 | |
| 3 249.9148 | |
| 3 221.4599 | |
| 3 216.8560 | |
| 3 201.0402 | |
| 3 215.7614 | |
| 3 188.1051 | |
| 3 285.8699 | |
| 3 269.0581 | |
| 3 340.6181 | |
| 3 290.7866 | |
| 3 325.4822 | |
| 3 417.6298 | |
| 3 408.3754 | |
| 3 425.2095 | |
| 3 446.4399 | |
| 3 502.1456 | |
| 3 479.9081 | |
| 3 469.2417 | |
| 3 438.8738 | |
| 3 504.4353 | |
| 3 479.0391 | |
| 3 372.1569 | |
| 3 436.7084 | |
| 3 427.2416 | |
| 3 459.6828 | |
| 3 419.1790 | |
| 3 370.6147 | |
| 3 490.6053 | |
| 3 581.2261 | |
| 3 621.4903 | |
| 3 541.2499 | |
| 3 620.3028 | |
| 3 538.1535 | |
| 3 519.5998 | |
| 3 505.0184 | |
| 3 576.8227 | |
| 3 585.8330 | |
| 3 566.0319 | |
| 3 677.4843 | |
| 3 715.5834 | |
| 3 853.3508 | |
| 3 589.3006 | |
| 3 692.4264 | |
| 3 688.1668 | |
| 3 739.3139 | |
| 3 863.5798 | |
| 3 754.0678 | |
| 3 644.4321 | |
| 3 714.7508 | |
| 3 661.7450 | |
| 3 764.5003 | |
| 3 833.5159 | |
| 3 883.8170 | |
| 3 879.2941 | |
| 4 048.0453 | |
| 4 064.6216 | |
| 4 182.3497 | |
| 4 214.1079 | |
| 4 150.2557 | |
| 4 187.2552 | |
| 4 174.1600 | |
| 4 148.9752 | |
| 4 271.0079 | |
| 4 151.8210 | |
| 4 565.9819 | |
| 4 260.7974 | |
| 3 630.2218 | |
| 3 740.4924 | |
| 3 854.1074 | |
| 3 938.4223 | |
| 3 881.4715 | |
| 4 071.6300 | |
| 3 996.8813 | |
| 3 908.9396 | |
| 4 038.0121 | |
| 4 010.9352 | |
| 4 056.9390 | |
| 3 987.2688 | |
| 3 899.6025 | |
| 3 954.8440 | |
| 3 853.2792 | |
| 3 698.2636 | |
| 3 609.2538 | |
| 3 675.7714 | |
| 3 796.6590 | |
| 3 742.2696 | |
| 3 739.5679 | |
| 3 846.5382 | |
| 0.0546 | |
| 0.0546 | |
| 0.0543 | |
| 0.0540 | |
| 0.0539 | |
| 0.0531 | |
| 0.0541 | |
| 0.0549 | |
| 0.0548 | |
| 0.0553 | |
| 0.0551 | |
| 0.0547 | |
| 0.0541 | |
| 0.0546 | |
| 0.0552 | |
| 0.0557 | |
| 0.0564 | |
| 0.0561 | |
| 0.0566 | |
| 0.0576 | |
| 0.0571 | |
| 0.0575 | |
| 0.0576 | |
| 0.0578 | |
| 0.0577 | |
| 0.0571 | |
| 0.0559 | |
| 0.0556 | |
| 0.0560 | |
| 0.0563 | |
| 0.0557 | |
| 0.0560 | |
| 0.0557 | |
| 0.0550 | |
| 0.0545 | |
| 0.0544 | |
| 0.0550 | |
| 0.0551 | |
| 0.0556 | |
| 0.0546 | |
| 0.0551 | |
| 0.0553 | |
| 0.0559 | |
| 0.0553 | |
| 0.0549 | |
| 0.0558 | |
| 0.0560 | |
| 0.0560 | |
| 0.0569 | |
| 0.0568 | |
| 0.0569 | |
| 0.0564 | |
| 0.0558 | |
| 0.0563 | |
| 0.0564 | |
| 0.0570 | |
| 0.0569 | |
| 0.0564 | |
| 0.0555 | |
| 0.0561 | |
| 0.0561 | |
| 0.0556 | |
| 0.0565 | |
| 0.0565 | |
| 0.0565 | |
| 0.0556 | |
| 0.0561 | |
| 0.0555 | |
| 0.0560 | |
| 0.0554 | |
| 0.0566 | |
| 0.0564 | |
| 0.0568 | |
| 0.0565 | |
| 0.0585 | |
| 0.0586 | |
| 0.0586 | |
| 0.0565 | |
| 0.0550 | |
| 0.0550 | |
| 0.0553 | |
| 0.0554 | |
| 0.0590 | |
| 0.0608 | |
| 0.0613 | |
| 0.0598 | |
| 0.0588 | |
| 0.0599 | |
| 0.0607 | |
| 0.0591 | |
| 0.0607 | |
| 0.0585 | |
| 0.0592 | |
| 0.0605 | |
| 0.0586 | |
| 0.0575 | |
| 0.0554 | |
| 0.0556 | |
| 0.0546 | |
| 0.0560 |