Historique des taux quotidiens XAL /CAD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 5 304.0983 dollar canadien
le minimum le
1 Onces d'aluminium = 0.0530 dollar canadien
Historique des prix CAD / XAL
| Date | XAL/CAD |
| | 5 239.9794 |
| | 5 252.9561 |
| | 5 299.2470 |
| | 5 289.8345 |
| | 5 259.6761 |
| | 5 237.2081 |
| | 5 208.4817 |
| | 5 190.5196 |
| | 5 189.5258 |
| | 5 150.5658 |
| | 5 163.5055 |
| | 5 116.5443 |
| | 5 113.9377 |
| | 5 146.4832 |
| | 5 211.0179 |
| | 5 187.6179 |
| | 5 171.3801 |
| | 5 131.4874 |
| | 5 106.4389 |
| | 5 098.6042 |
| | 5 134.8713 |
| | 5 162.6554 |
| | 5 146.7581 |
| | 5 125.5600 |
| | 5 161.6547 |
| | 5 210.6358 |
| | 5 196.7447 |
| | 5 186.4179 |
| | 5 183.8156 |
| | 5 143.2949 |
| | 5 161.1740 |
| | 5 165.0242 |
| | 5 169.3885 |
| | 5 210.0711 |
| | 5 233.6094 |
| | 5 236.2595 |
| | 5 217.1562 |
| | 5 227.9039 |
| | 5 237.5016 |
| | 5 248.6005 |
| | 5 233.9849 |
| | 5 235.8173 |
| | 5 227.9779 |
| | 5 212.2070 |
| | 5 182.9438 |
| | 5 203.1457 |
| | 5 182.8780 |
| | 5 166.2029 |
| | 5 175.3746 |
| | 5 156.1987 |
| | 5 151.7158 |
| | 5 134.0584 |
| | 5 155.0595 |
| | 5 132.5082 |
| | 5 143.6791 |
| | 5 153.9693 |
| | 5 169.7865 |
| | 5 077.0506 |
| | 5 118.5381 |
| | 5 130.1376 |
| | 5 154.1868 |
| | 5 164.1771 |
| | 5 135.5621 |
| | 5 123.9293 |
| | 5 158.8184 |
| | 5 205.3792 |
| | 5 144.4900 |
| | 5 180.8791 |
| | 5 243.8252 |
| | 5 204.4137 |
| | 5 232.4517 |
| | 5 261.6137 |
| | 5 218.7484 |
| | 5 136.4391 |
| | 5 099.2472 |
| | 5 111.2203 |
| | 5 156.8678 |
| | 5 131.2215 |
| | 5 149.2947 |
| | 5 120.3334 |
| | 5 145.9505 |
| | 5 136.4840 |
| | 5 144.0295 |
| | 5 123.8445 |
| | 5 110.5472 |
| | 5 058.6448 |
| | 5 040.5970 |
| | 5 065.7233 |
| | 5 044.8457 |
| | 5 072.0538 |
| | 5 061.7226 |
| | 5 036.9640 |
| | 5 050.0983 |
| | 4 998.1609 |
| | 5 002.3910 |
| | 5 004.9774 |
| | 5 034.9108 |
| | 4 996.6959 |
| | 4 974.5130 |
| | 4 989.8083 |
| | 5 032.2342 |
| | 5 029.2989 |
| | 5 059.0637 |
| | 5 016.6978 |
| | 5 014.3387 |
| | 4 987.8705 |
| | 4 940.3646 |
| | 4 935.7702 |
| | 4 905.0006 |
| | 4 928.5449 |
| | 4 956.4289 |
| | 4 974.1018 |
| | 4 953.8678 |
| | 4 948.6436 |
| | 4 945.9102 |
| | 4 951.4723 |
| | 4 934.8435 |
| | 4 946.4100 |
| | 4 959.7774 |
| | 4 948.4398 |
| | 4 890.5541 |
| | 4 937.2399 |
| | 4 931.7758 |
| | 4 936.8972 |
| | 4 947.2073 |
| | 4 915.2986 |
| | 4 905.7730 |
| | 4 887.7589 |
| | 4 916.0418 |
| | 4 879.1069 |
| | 4 913.8047 |
| | 4 921.9514 |
| | 4 891.0494 |
| | 4 878.4338 |
| | 4 873.5166 |
| | 4 911.1427 |
| | 4 943.8077 |
| | 4 932.1551 |
| | 4 977.6529 |
| | 5 015.7927 |
| | 4 993.1709 |
| | 4 951.2782 |
| | 4 976.4391 |
| | 4 958.9563 |
| | 4 897.7366 |
| | 4 891.2244 |
| | 4 890.4554 |
| | 4 832.4854 |
| | 4 889.2671 |
| | 4 933.2955 |
| | 4 933.6395 |
| | 4 952.0062 |
| | 4 938.2485 |
| | 4 909.9441 |
| | 4 913.5703 |
| | 4 845.5230 |
| | 4 841.8804 |
| | 4 903.4307 |
| | 4 888.1468 |
| | 4 850.9261 |
| | 4 806.4677 |
| | 4 836.7744 |
| | 4 881.2634 |
| | 4 906.2066 |
| | 4 945.5228 |
| | 4 943.6498 |
| | 4 954.9104 |
| | 4 937.2681 |
| | 4 999.6133 |
| | 5 033.1072 |
| | 4 928.5291 |
| | 5 039.0876 |
| | 4 983.2532 |
| | 4 961.7966 |
| | 4 934.3381 |
| | 4 907.9473 |
| | 4 921.8547 |
| | 4 935.6837 |
| | 4 948.3775 |
| | 4 959.5002 |
| | 4 932.5437 |
| | 4 958.1104 |
| | 4 954.1363 |
| | 4 977.7564 |
| | 4 953.7401 |
| | 4 912.1961 |
| | 4 814.8595 |
| | 4 806.7833 |
| | 4 779.5922 |
| | 4 774.0397 |
| | 4 774.8489 |
| | 4 811.3087 |
| | 4 850.4412 |
| | 4 799.6110 |
| | 4 817.4726 |
| | 4 767.6495 |
| | 4 716.9128 |
| | 4 631.2112 |
| | 4 659.1375 |
| | 4 651.4561 |
| | 4 642.3930 |
| | 4 656.7227 |
| | 4 649.1878 |
| | 4 676.8854 |
| | 4 643.5198 |
| | 4 687.6613 |
| | 4 660.0192 |
| | 4 691.0558 |
| | 4 722.4158 |
| | 4 767.5859 |
| | 4 686.0918 |
| | 4 638.8208 |
| | 4 703.1518 |
| | 4 742.3940 |
| | 4 702.8941 |
| | 4 771.5169 |
| | 4 727.2505 |
| | 4 710.8268 |
| | 4 759.2183 |
| | 4 835.2179 |
| | 4 829.0624 |
| | 4 849.6042 |
| | 4 887.8846 |
| | 4 878.1794 |
| | 4 874.4606 |
| | 4 883.2971 |
| | 4 856.7488 |
| | 4 814.3566 |
| | 4 865.9323 |
| | 4 874.1300 |
| | 4 914.8880 |
| | 4 951.6000 |
| | 4 907.7620 |
| | 4 889.5370 |
| | 4 888.4411 |
| | 4 850.6826 |
| | 4 787.1481 |
| | 4 813.7774 |
| | 4 794.2190 |
| | 4 802.4726 |
| | 4 789.2093 |
| | 4 820.3906 |
| | 4 869.3930 |
| | 4 906.0553 |
| | 4 986.4673 |
| | 4 945.7621 |
| | 4 832.5789 |
| | 4 794.7175 |
| | 4 621.4583 |
| | 4 660.1147 |
| | 4 672.5777 |
| | 4 680.1669 |
| | 4 450.0281 |
| | 4 525.4844 |
| | 4 388.1487 |
| | 4 421.1121 |
| | 4 325.8921 |
| | 4 198.5577 |
| | 4 356.4163 |
| | 4 216.0229 |
| | 4 202.8395 |
| | 4 182.0383 |
| | 4 243.4351 |
| | 4 384.2525 |
| | 4 310.1320 |
| | 4 227.6854 |
| | 4 150.6864 |
| | 4 032.5623 |
| | 3 948.5617 |
| | 4 037.9072 |
| | 3 917.3412 |
| | 3 937.7779 |
| | 3 999.7742 |
| | 3 893.1943 |
| | 3 786.8582 |
| | 3 680.5046 |
| | 3 667.2201 |
| | 3 626.4040 |
| | 3 660.7614 |
| | 3 733.7388 |
| | 3 650.1725 |
| | 3 757.4088 |
| | 3 804.3673 |
| | 3 708.3129 |
| | 3 719.9147 |
| | 3 656.0785 |
| | 3 684.6564 |
| | 3 574.4826 |
| | 3 489.3660 |
| | 3 390.6475 |
| | 3 420.3584 |
| | 3 476.7553 |
| | 3 354.7676 |
| | 3 198.2079 |
| | 3 213.4853 |
| | 3 273.9734 |
| | 3 252.6855 |
| | 3 247.6789 |
| | 3 258.7262 |
| | 3 202.5581 |
| | 3 235.5541 |
| | 3 268.9945 |
| | 3 184.4375 |
| | 3 104.2126 |
| | 3 044.8443 |
| | 3 097.1215 |
| | 2 965.3158 |
| | 2 971.2246 |
| | 2 953.5216 |
| | 2 933.9217 |
| | 2 871.4128 |
| | 2 824.1178 |
| | 2 802.0356 |
| | 2 734.3416 |
| | 2 762.6844 |
| | 2 761.5565 |
| | 2 813.0160 |
| | 2 856.7548 |
| | 2 724.1051 |
| | 2 785.2082 |
| | 2 925.5956 |
| | 3 075.4614 |
| | 3 241.4288 |
| | 3 210.3206 |
| | 3 061.8864 |
| | 3 047.1179 |
| | 3 085.6381 |
| | 3 081.8270 |
| | 3 130.2684 |
| | 3 222.1495 |
| | 3 231.6488 |
| | 3 195.5019 |
| | 3 156.5942 |
| | 3 234.6276 |
| | 3 210.2502 |
| | 3 207.4914 |
| | 3 191.1468 |
| | 3 277.3507 |
| | 3 197.5945 |
| | 3 166.8172 |
| | 3 320.8494 |
| | 3 196.5729 |
| | 3 075.7459 |
| | 3 115.4316 |
| | 3 114.8749 |
| | 3 089.8373 |
| | 3 095.7452 |
| | 3 205.8284 |
| | 3 201.4765 |
| | 3 182.1084 |
| | 3 105.0771 |
| | 3 171.3500 |
| | 3 205.5171 |
| | 3 185.7608 |
| | 3 194.4767 |
| | 3 226.9766 |
| | 3 322.4784 |
| | 3 249.9148 |
| | 3 221.4599 |
| | 3 216.8560 |
| | 3 201.0402 |
| | 3 215.7614 |
| | 3 188.1051 |
| | 3 285.8699 |
| | 3 269.0581 |
| | 3 340.6181 |
| | 3 290.7866 |
| | 3 325.4822 |
| | 3 417.6298 |
| | 3 408.3754 |
| | 3 425.2095 |
| | 3 446.4399 |
| | 3 502.1456 |
| | 3 479.9081 |
| | 3 469.2417 |
| | 3 438.8738 |
| | 3 504.4353 |
| | 3 479.0391 |
| | 3 372.1569 |
| | 3 436.7084 |
| | 3 427.2416 |
| | 3 459.6828 |
| | 3 419.1790 |
| | 3 370.6147 |
| | 3 490.6053 |
| | 3 581.2261 |
| | 3 621.4903 |
| | 3 541.2499 |
| | 3 620.3028 |
| | 3 538.1535 |
| | 3 519.5998 |
| | 3 505.0184 |
| | 3 576.8227 |
| | 3 585.8330 |
| | 3 566.0319 |
| | 3 677.4843 |
| | 3 715.5834 |
| | 3 853.3508 |
| | 3 589.3006 |
| | 3 692.4264 |
| | 3 688.1668 |
| | 3 739.3139 |
| | 3 863.5798 |
| | 3 754.0678 |
| | 3 644.4321 |
| | 3 714.7508 |
| | 3 661.7450 |
| | 3 764.5003 |
| | 3 833.5159 |
| | 3 883.8170 |
| | 3 879.2941 |
| | 4 048.0453 |
| | 4 064.6216 |
| | 4 182.3497 |
| | 4 214.1079 |
| | 4 150.2557 |
| | 4 187.2552 |
| | 4 174.1600 |
| | 4 148.9752 |
| | 4 271.0079 |
| | 4 151.8210 |
| | 4 565.9819 |
| | 4 260.7974 |
| | 3 630.2218 |
| | 3 740.4924 |
| | 3 854.1074 |
| | 3 938.4223 |
| | 3 881.4715 |
| | 4 071.6300 |
| | 3 996.8813 |
| | 3 908.9396 |
| | 4 038.0121 |
| | 4 010.9352 |
| | 4 056.9390 |
| | 3 987.2688 |
| | 3 899.6025 |
| | 3 954.8440 |
| | 3 853.2792 |
| | 3 698.2636 |
| | 3 609.2538 |
| | 3 675.7714 |
| | 3 796.6590 |
| | 3 742.2696 |
| | 3 739.5679 |
| | 3 846.5382 |
| | 0.0546 |
| | 0.0546 |
| | 0.0543 |
| | 0.0540 |
| | 0.0539 |
| | 0.0531 |
| | 0.0541 |
| | 0.0549 |
| | 0.0548 |
| | 0.0553 |
| | 0.0551 |
| | 0.0547 |
| | 0.0541 |
| | 0.0546 |
| | 0.0552 |
| | 0.0557 |
| | 0.0564 |
| | 0.0561 |
| | 0.0566 |
| | 0.0576 |
| | 0.0571 |
| | 0.0575 |
| | 0.0576 |
| | 0.0578 |
| | 0.0577 |
| | 0.0571 |
| | 0.0559 |
| | 0.0556 |
| | 0.0560 |
| | 0.0563 |
| | 0.0557 |
| | 0.0560 |
| | 0.0557 |
| | 0.0550 |
| | 0.0545 |
| | 0.0544 |
| | 0.0550 |
| | 0.0551 |
| | 0.0556 |
| | 0.0546 |
| | 0.0551 |
| | 0.0553 |
| | 0.0559 |
| | 0.0553 |
| | 0.0549 |
| | 0.0558 |
| | 0.0560 |
| | 0.0560 |
| | 0.0569 |
| | 0.0568 |
| | 0.0569 |
| | 0.0564 |
| | 0.0558 |
| | 0.0563 |
| | 0.0564 |
| | 0.0570 |
| | 0.0569 |
| | 0.0564 |
| | 0.0555 |
| | 0.0561 |
| | 0.0561 |
| | 0.0556 |
| | 0.0565 |
| | 0.0565 |
| | 0.0565 |
| | 0.0556 |
| | 0.0561 |
| | 0.0555 |
| | 0.0560 |
| | 0.0554 |
| | 0.0566 |
| | 0.0564 |
| | 0.0568 |
| | 0.0565 |
| | 0.0585 |
| | 0.0586 |
| | 0.0586 |
| | 0.0565 |
| | 0.0550 |
| | 0.0550 |
| | 0.0553 |
| | 0.0554 |
| | 0.0590 |
| | 0.0608 |
| | 0.0613 |
| | 0.0598 |
| | 0.0588 |
| | 0.0599 |
| | 0.0607 |
| | 0.0591 |
| | 0.0607 |
| | 0.0585 |
| | 0.0592 |
| | 0.0605 |
| | 0.0586 |
| | 0.0575 |
| | 0.0554 |
| | 0.0556 |
| | 0.0546 |
| | 0.0560 |