Историјски Унци од алуминијума / сингапурски долар
Историја дневних износа XAL /SGD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унци од алуминијума = 5 292.7096 сингапурски долар
минималац на
1 Унци од алуминијума = 0.0564 сингапурски долар
| Date | XAL/SGD |
|---|---|
| 4 917.4717 | |
| 4 903.7094 | |
| 4 913.2271 | |
| 4 873.9434 | |
| 4 891.2974 | |
| 4 879.7700 | |
| 4 872.9566 | |
| 4 895.5392 | |
| 4 893.9597 | |
| 4 892.8901 | |
| 4 885.0949 | |
| 4 889.5482 | |
| 4 873.6674 | |
| 4 893.6299 | |
| 4 886.6420 | |
| 4 867.5631 | |
| 4 861.6131 | |
| 4 872.7156 | |
| 4 882.8883 | |
| 4 892.9759 | |
| 4 872.7300 | |
| 4 888.2310 | |
| 4 887.9488 | |
| 4 916.3263 | |
| 4 883.5061 | |
| 4 910.8075 | |
| 4 951.2160 | |
| 4 922.5484 | |
| 4 912.8774 | |
| 4 911.5420 | |
| 4 908.1536 | |
| 4 942.7010 | |
| 4 942.7595 | |
| 4 917.8730 | |
| 4 934.2818 | |
| 4 948.0163 | |
| 4 945.9665 | |
| 4 927.6635 | |
| 4 883.3241 | |
| 4 894.6977 | |
| 4 910.7028 | |
| 4 950.0793 | |
| 4 945.6449 | |
| 4 946.7891 | |
| 4 909.1031 | |
| 4 906.8839 | |
| 4 922.7243 | |
| 4 922.3670 | |
| 4 928.7156 | |
| 4 916.6393 | |
| 4 893.2534 | |
| 4 930.7888 | |
| 4 956.0644 | |
| 4 909.1289 | |
| 4 941.2831 | |
| 4 923.3551 | |
| 4 922.8008 | |
| 4 899.3185 | |
| 4 887.2663 | |
| 4 861.5225 | |
| 4 847.2892 | |
| 4 879.1049 | |
| 4 886.0879 | |
| 4 899.5704 | |
| 4 901.5842 | |
| 4 922.1296 | |
| 4 948.7744 | |
| 4 922.1648 | |
| 4 903.3451 | |
| 4 922.3794 | |
| 4 939.3854 | |
| 4 924.7117 | |
| 4 959.3289 | |
| 4 964.0390 | |
| 4 991.8269 | |
| 5 026.4773 | |
| 5 007.8763 | |
| 5 056.6241 | |
| 4 994.1452 | |
| 5 012.7651 | |
| 4 979.5205 | |
| 4 975.5903 | |
| 4 991.6026 | |
| 4 971.8446 | |
| 4 972.6848 | |
| 4 984.2031 | |
| 5 013.1105 | |
| 5 008.1817 | |
| 5 045.4638 | |
| 5 037.8470 | |
| 5 091.7566 | |
| 5 083.1417 | |
| 5 097.5766 | |
| 5 067.5565 | |
| 5 076.5814 | |
| 5 078.5445 | |
| 5 097.2422 | |
| 5 089.8031 | |
| 5 097.5246 | |
| 5 089.1809 | |
| 5 080.4659 | |
| 5 136.6655 | |
| 5 152.2723 | |
| 5 139.1006 | |
| 5 191.3617 | |
| 5 161.0674 | |
| 5 162.0207 | |
| 5 170.8446 | |
| 5 189.7747 | |
| 5 175.1829 | |
| 5 186.7221 | |
| 5 208.1448 | |
| 5 172.0651 | |
| 5 212.0846 | |
| 5 233.1415 | |
| 5 241.5434 | |
| 5 244.8792 | |
| 5 251.2199 | |
| 5 211.2456 | |
| 5 178.9692 | |
| 5 212.5969 | |
| 5 224.2849 | |
| 5 226.0630 | |
| 5 222.0893 | |
| 5 234.2593 | |
| 5 248.9473 | |
| 5 261.5704 | |
| 5 265.5227 | |
| 5 247.4553 | |
| 5 173.4282 | |
| 5 115.8330 | |
| 4 954.8922 | |
| 5 023.9010 | |
| 5 042.8765 | |
| 5 064.8114 | |
| 4 817.1870 | |
| 4 842.1091 | |
| 4 762.0504 | |
| 4 818.5106 | |
| 4 708.9798 | |
| 4 560.0508 | |
| 4 759.9120 | |
| 4 614.7353 | |
| 4 602.4168 | |
| 4 609.7435 | |
| 4 696.0605 | |
| 4 807.7095 | |
| 4 667.2915 | |
| 4 521.7217 | |
| 4 406.9308 | |
| 4 302.5944 | |
| 4 228.8918 | |
| 4 323.0282 | |
| 4 192.2239 | |
| 4 200.3086 | |
| 4 200.6964 | |
| 4 080.1728 | |
| 3 963.0560 | |
| 3 850.5780 | |
| 3 801.6924 | |
| 3 778.6285 | |
| 3 820.8025 | |
| 3 888.3467 | |
| 3 771.0470 | |
| 3 891.2933 | |
| 3 944.6302 | |
| 3 876.3888 | |
| 3 883.9848 | |
| 3 770.3685 | |
| 3 787.1832 | |
| 3 677.8817 | |
| 3 614.3193 | |
| 3 499.7830 | |
| 3 525.9946 | |
| 3 581.0181 | |
| 3 471.8077 | |
| 3 279.6923 | |
| 3 298.1445 | |
| 3 351.6950 | |
| 3 368.1562 | |
| 3 389.2427 | |
| 3 400.3262 | |
| 3 320.2538 | |
| 3 347.2429 | |
| 3 362.8538 | |
| 3 271.8144 | |
| 3 206.8078 | |
| 3 125.8400 | |
| 3 164.3909 | |
| 3 048.2954 | |
| 3 031.3869 | |
| 3 042.1267 | |
| 3 011.5720 | |
| 2 980.3261 | |
| 2 928.1001 | |
| 2 856.4017 | |
| 2 781.7652 | |
| 2 792.8894 | |
| 2 776.2464 | |
| 2 845.9690 | |
| 2 873.0168 | |
| 2 777.8817 | |
| 2 825.0823 | |
| 2 938.2220 | |
| 3 094.2463 | |
| 3 291.0348 | |
| 3 256.5354 | |
| 3 190.5132 | |
| 3 207.4180 | |
| 3 238.7415 | |
| 3 213.9320 | |
| 3 225.8847 | |
| 3 317.0223 | |
| 3 336.0792 | |
| 3 296.2378 | |
| 3 285.2985 | |
| 3 339.0225 | |
| 3 309.8379 | |
| 3 303.3005 | |
| 3 278.3020 | |
| 3 366.1165 | |
| 3 280.7623 | |
| 3 262.3745 | |
| 3 413.8078 | |
| 3 301.2726 | |
| 3 209.2091 | |
| 3 240.4348 | |
| 3 224.0151 | |
| 3 208.1742 | |
| 3 231.0104 | |
| 3 329.8373 | |
| 3 325.9945 | |
| 3 335.0829 | |
| 3 240.5016 | |
| 3 322.8214 | |
| 3 336.0242 | |
| 3 339.8354 | |
| 3 348.5134 | |
| 3 358.6522 | |
| 3 444.8339 | |
| 3 377.9402 | |
| 3 343.2705 | |
| 3 320.5682 | |
| 3 285.8089 | |
| 3 287.0139 | |
| 3 282.1471 | |
| 3 340.5351 | |
| 3 345.6276 | |
| 3 421.8869 | |
| 3 344.5985 | |
| 3 371.5073 | |
| 3 457.8968 | |
| 3 463.7893 | |
| 3 465.6178 | |
| 3 507.3630 | |
| 3 564.9161 | |
| 3 507.1397 | |
| 3 514.5521 | |
| 3 484.7732 | |
| 3 565.9716 | |
| 3 559.9017 | |
| 3 456.5538 | |
| 3 514.3943 | |
| 3 535.2704 | |
| 3 529.7273 | |
| 3 494.7416 | |
| 3 435.4645 | |
| 3 558.7557 | |
| 3 576.5672 | |
| 3 654.5803 | |
| 3 623.9638 | |
| 3 712.9560 | |
| 3 662.9437 | |
| 3 650.7416 | |
| 3 649.4726 | |
| 3 739.3093 | |
| 3 760.3067 | |
| 3 757.2659 | |
| 3 875.2427 | |
| 3 934.3141 | |
| 4 116.2833 | |
| 3 842.8967 | |
| 3 895.4261 | |
| 3 882.2491 | |
| 3 917.9365 | |
| 4 047.4158 | |
| 3 944.6897 | |
| 3 825.2945 | |
| 3 894.0706 | |
| 3 853.7388 | |
| 3 933.0000 | |
| 3 974.0405 | |
| 4 025.7573 | |
| 4 011.4735 | |
| 4 202.1584 | |
| 4 162.7635 | |
| 4 277.6184 | |
| 4 334.8851 | |
| 4 291.8271 | |
| 4 328.2080 | |
| 4 378.7738 | |
| 4 329.8697 | |
| 4 427.0369 | |
| 4 289.1341 | |
| 4 711.6056 | |
| 4 441.2657 | |
| 3 748.0170 | |
| 3 803.3582 | |
| 3 927.7623 | |
| 3 963.0183 | |
| 3 966.1452 | |
| 4 224.9553 | |
| 4 180.2318 | |
| 4 110.5243 | |
| 4 260.9262 | |
| 4 260.5748 | |
| 4 298.6814 | |
| 4 242.5209 | |
| 4 184.1846 | |
| 4 212.5634 | |
| 4 072.2042 | |
| 3 876.2205 | |
| 3 794.7216 | |
| 3 906.2569 | |
| 4 006.4541 | |
| 3 962.3768 | |
| 3 999.3507 | |
| 4 142.0354 | |
| 0.0590 | |
| 0.0593 | |
| 0.0591 | |
| 0.0590 | |
| 0.0592 | |
| 0.0590 | |
| 0.0592 | |
| 0.0594 | |
| 0.0594 | |
| 0.0592 | |
| 0.0592 | |
| 0.0593 | |
| 0.0589 | |
| 0.0590 | |
| 0.0593 | |
| 0.0592 | |
| 0.0590 | |
| 0.0589 | |
| 0.0589 | |
| 0.0591 | |
| 0.0588 | |
| 0.0591 | |
| 0.0591 | |
| 0.0593 | |
| 0.0589 | |
| 0.0589 | |
| 0.0586 | |
| 0.0587 | |
| 0.0585 | |
| 0.0586 | |
| 0.0584 | |
| 0.0589 | |
| 0.0587 | |
| 0.0586 | |
| 0.0590 | |
| 0.0593 | |
| 0.0593 | |
| 0.0597 | |
| 0.0596 | |
| 0.0592 | |
| 0.0599 | |
| 0.0596 | |
| 0.0598 | |
| 0.0598 | |
| 0.0595 | |
| 0.0597 | |
| 0.0595 | |
| 0.0594 | |
| 0.0594 | |
| 0.0591 | |
| 0.0591 | |
| 0.0589 | |
| 0.0590 | |
| 0.0588 | |
| 0.0587 | |
| 0.0586 | |
| 0.0587 | |
| 0.0586 | |
| 0.0582 | |
| 0.0586 | |
| 0.0585 | |
| 0.0578 | |
| 0.0578 | |
| 0.0578 | |
| 0.0582 | |
| 0.0579 | |
| 0.0578 | |
| 0.0579 | |
| 0.0587 | |
| 0.0589 | |
| 0.0596 | |
| 0.0596 | |
| 0.0598 | |
| 0.0601 | |
| 0.0617 | |
| 0.0628 | |
| 0.0623 | |
| 0.0597 | |
| 0.0569 | |
| 0.0569 | |
| 0.0571 | |
| 0.0578 | |
| 0.0612 | |
| 0.0628 | |
| 0.0636 | |
| 0.0611 | |
| 0.0592 | |
| 0.0609 | |
| 0.0616 | |
| 0.0596 | |
| 0.0603 | |
| 0.0595 | |
| 0.0605 | |
| 0.0614 | |
| 0.0595 | |
| 0.0592 | |
| 0.0579 | |
| 0.0588 | |
| 0.0579 | |
| 0.0598 |