Storia delle tariffe giornaliere XAL /SGD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 5 292.7096 dollaro di Singapore
il minimo sul
1 Once di alluminio = 0.0564 dollaro di Singapore
Storico dei prezzi di SGD / XAL
| Date | XAL/SGD |
| | 4 807.1227 |
| | 4 805.1224 |
| | 4 818.0070 |
| | 4 811.5302 |
| | 4 805.3080 |
| | 4 801.2476 |
| | 4 809.5796 |
| | 4 793.7850 |
| | 4 802.0752 |
| | 4 792.5016 |
| | 4 790.7995 |
| | 4 796.5495 |
| | 4 782.3080 |
| | 4 790.6858 |
| | 4 807.4181 |
| | 4 791.6397 |
| | 4 797.1534 |
| | 4 766.5164 |
| | 4 769.5527 |
| | 4 785.3320 |
| | 4 779.7643 |
| | 4 773.2924 |
| | 4 764.7029 |
| | 4 784.6794 |
| | 4 800.5913 |
| | 4 827.8565 |
| | 4 814.0354 |
| | 4 805.0933 |
| | 4 828.3606 |
| | 4 830.6602 |
| | 4 834.9334 |
| | 4 837.1459 |
| | 4 843.5982 |
| | 4 824.3904 |
| | 4 839.8604 |
| | 4 856.0515 |
| | 4 845.2470 |
| | 4 853.7256 |
| | 4 852.0374 |
| | 4 838.0186 |
| | 4 843.8542 |
| | 4 847.6405 |
| | 4 844.7111 |
| | 4 832.7355 |
| | 4 817.6320 |
| | 4 837.5219 |
| | 4 839.0346 |
| | 4 793.7107 |
| | 4 816.5596 |
| | 4 816.0928 |
| | 4 814.5696 |
| | 4 808.5019 |
| | 4 827.0205 |
| | 4 802.5860 |
| | 4 813.9548 |
| | 4 813.7007 |
| | 4 830.3434 |
| | 4 791.1541 |
| | 4 803.3520 |
| | 4 807.4643 |
| | 4 817.3480 |
| | 4 791.5878 |
| | 4 797.9982 |
| | 4 783.5006 |
| | 4 883.0929 |
| | 4 909.9822 |
| | 4 871.1764 |
| | 4 920.4519 |
| | 4 893.9495 |
| | 4 867.2295 |
| | 4 868.1304 |
| | 4 861.8667 |
| | 4 847.7981 |
| | 4 818.0983 |
| | 4 821.8693 |
| | 4 834.1385 |
| | 4 863.1086 |
| | 4 806.9730 |
| | 4 878.4465 |
| | 4 877.1314 |
| | 4 893.4442 |
| | 4 865.7173 |
| | 4 857.5527 |
| | 4 856.4417 |
| | 4 832.4117 |
| | 4 843.5453 |
| | 4 825.4825 |
| | 4 835.1888 |
| | 4 830.8302 |
| | 4 815.1429 |
| | 4 819.9534 |
| | 4 794.0386 |
| | 4 785.2884 |
| | 4 784.8301 |
| | 4 752.7646 |
| | 4 775.3825 |
| | 4 801.3731 |
| | 4 809.8989 |
| | 4 817.1294 |
| | 4 825.2490 |
| | 4 828.6059 |
| | 4 845.8086 |
| | 4 856.8082 |
| | 4 862.4357 |
| | 4 904.4141 |
| | 4 900.0023 |
| | 4 891.4382 |
| | 4 878.2496 |
| | 4 858.7557 |
| | 4 856.4708 |
| | 4 872.5328 |
| | 4 910.3934 |
| | 4 901.7285 |
| | 4 894.3272 |
| | 4 896.6158 |
| | 4 894.8202 |
| | 4 911.1870 |
| | 4 917.4717 |
| | 4 903.7094 |
| | 4 913.2271 |
| | 4 873.9434 |
| | 4 891.2974 |
| | 4 879.7700 |
| | 4 872.9566 |
| | 4 895.5392 |
| | 4 893.9597 |
| | 4 892.8901 |
| | 4 885.0949 |
| | 4 889.5482 |
| | 4 873.6674 |
| | 4 893.6299 |
| | 4 886.6420 |
| | 4 867.5631 |
| | 4 861.6131 |
| | 4 872.7156 |
| | 4 882.8883 |
| | 4 892.9759 |
| | 4 872.7300 |
| | 4 888.2310 |
| | 4 887.9488 |
| | 4 916.3263 |
| | 4 883.5061 |
| | 4 910.8075 |
| | 4 951.2160 |
| | 4 922.5484 |
| | 4 912.8774 |
| | 4 911.5420 |
| | 4 908.1536 |
| | 4 942.7010 |
| | 4 942.7595 |
| | 4 917.8730 |
| | 4 934.2818 |
| | 4 948.0163 |
| | 4 945.9665 |
| | 4 927.6635 |
| | 4 883.3241 |
| | 4 894.6977 |
| | 4 910.7028 |
| | 4 950.0793 |
| | 4 945.6449 |
| | 4 946.7891 |
| | 4 909.1031 |
| | 4 906.8839 |
| | 4 922.7243 |
| | 4 922.3670 |
| | 4 928.7156 |
| | 4 916.6393 |
| | 4 893.2534 |
| | 4 930.7888 |
| | 4 956.0644 |
| | 4 909.1289 |
| | 4 941.2831 |
| | 4 923.3551 |
| | 4 922.8008 |
| | 4 899.3185 |
| | 4 887.2663 |
| | 4 861.5225 |
| | 4 847.2892 |
| | 4 879.1049 |
| | 4 886.0879 |
| | 4 899.5704 |
| | 4 901.5842 |
| | 4 922.1296 |
| | 4 948.7744 |
| | 4 922.1648 |
| | 4 903.3451 |
| | 4 922.3794 |
| | 4 939.3854 |
| | 4 924.7117 |
| | 4 959.3289 |
| | 4 964.0390 |
| | 4 991.8269 |
| | 5 026.4773 |
| | 5 007.8763 |
| | 5 056.6241 |
| | 4 994.1452 |
| | 5 012.7651 |
| | 4 979.5205 |
| | 4 975.5903 |
| | 4 991.6026 |
| | 4 971.8446 |
| | 4 972.6848 |
| | 4 984.2031 |
| | 5 013.1105 |
| | 5 008.1817 |
| | 5 045.4638 |
| | 5 037.8470 |
| | 5 091.7566 |
| | 5 083.1417 |
| | 5 097.5766 |
| | 5 067.5565 |
| | 5 076.5814 |
| | 5 078.5445 |
| | 5 097.2422 |
| | 5 089.8031 |
| | 5 097.5246 |
| | 5 089.1809 |
| | 5 080.4659 |
| | 5 136.6655 |
| | 5 152.2723 |
| | 5 139.1006 |
| | 5 191.3617 |
| | 5 161.0674 |
| | 5 162.0207 |
| | 5 170.8446 |
| | 5 189.7747 |
| | 5 175.1829 |
| | 5 186.7221 |
| | 5 208.1448 |
| | 5 172.0651 |
| | 5 212.0846 |
| | 5 233.1415 |
| | 5 241.5434 |
| | 5 244.8792 |
| | 5 251.2199 |
| | 5 211.2456 |
| | 5 178.9692 |
| | 5 212.5969 |
| | 5 224.2849 |
| | 5 226.0630 |
| | 5 222.0893 |
| | 5 234.2593 |
| | 5 248.9473 |
| | 5 261.5704 |
| | 5 265.5227 |
| | 5 247.4553 |
| | 5 173.4282 |
| | 5 115.8330 |
| | 4 954.8922 |
| | 5 023.9010 |
| | 5 042.8765 |
| | 5 064.8114 |
| | 4 817.1870 |
| | 4 842.1091 |
| | 4 762.0504 |
| | 4 818.5106 |
| | 4 708.9798 |
| | 4 560.0508 |
| | 4 759.9120 |
| | 4 614.7353 |
| | 4 602.4168 |
| | 4 609.7435 |
| | 4 696.0605 |
| | 4 807.7095 |
| | 4 667.2915 |
| | 4 521.7217 |
| | 4 406.9308 |
| | 4 302.5944 |
| | 4 228.8918 |
| | 4 323.0282 |
| | 4 192.2239 |
| | 4 200.3086 |
| | 4 200.6964 |
| | 4 080.1728 |
| | 3 963.0560 |
| | 3 850.5780 |
| | 3 801.6924 |
| | 3 778.6285 |
| | 3 820.8025 |
| | 3 888.3467 |
| | 3 771.0470 |
| | 3 891.2933 |
| | 3 944.6302 |
| | 3 876.3888 |
| | 3 883.9848 |
| | 3 770.3685 |
| | 3 787.1832 |
| | 3 677.8817 |
| | 3 614.3193 |
| | 3 499.7830 |
| | 3 525.9946 |
| | 3 581.0181 |
| | 3 471.8077 |
| | 3 279.6923 |
| | 3 298.1445 |
| | 3 351.6950 |
| | 3 368.1562 |
| | 3 389.2427 |
| | 3 400.3262 |
| | 3 320.2538 |
| | 3 347.2429 |
| | 3 362.8538 |
| | 3 271.8144 |
| | 3 206.8078 |
| | 3 125.8400 |
| | 3 164.3909 |
| | 3 048.2954 |
| | 3 031.3869 |
| | 3 042.1267 |
| | 3 011.5720 |
| | 2 980.3261 |
| | 2 928.1001 |
| | 2 856.4017 |
| | 2 781.7652 |
| | 2 792.8894 |
| | 2 776.2464 |
| | 2 845.9690 |
| | 2 873.0168 |
| | 2 777.8817 |
| | 2 825.0823 |
| | 2 938.2220 |
| | 3 094.2463 |
| | 3 291.0348 |
| | 3 256.5354 |
| | 3 190.5132 |
| | 3 207.4180 |
| | 3 238.7415 |
| | 3 213.9320 |
| | 3 225.8847 |
| | 3 317.0223 |
| | 3 336.0792 |
| | 3 296.2378 |
| | 3 285.2985 |
| | 3 339.0225 |
| | 3 309.8379 |
| | 3 303.3005 |
| | 3 278.3020 |
| | 3 366.1165 |
| | 3 280.7623 |
| | 3 262.3745 |
| | 3 413.8078 |
| | 3 301.2726 |
| | 3 209.2091 |
| | 3 240.4348 |
| | 3 224.0151 |
| | 3 208.1742 |
| | 3 231.0104 |
| | 3 329.8373 |
| | 3 325.9945 |
| | 3 335.0829 |
| | 3 240.5016 |
| | 3 322.8214 |
| | 3 336.0242 |
| | 3 339.8354 |
| | 3 348.5134 |
| | 3 358.6522 |
| | 3 444.8339 |
| | 3 377.9402 |
| | 3 343.2705 |
| | 3 320.5682 |
| | 3 285.8089 |
| | 3 287.0139 |
| | 3 282.1471 |
| | 3 340.5351 |
| | 3 345.6276 |
| | 3 421.8869 |
| | 3 344.5985 |
| | 3 371.5073 |
| | 3 457.8968 |
| | 3 463.7893 |
| | 3 465.6178 |
| | 3 507.3630 |
| | 3 564.9161 |
| | 3 507.1397 |
| | 3 514.5521 |
| | 3 484.7732 |
| | 3 565.9716 |
| | 3 559.9017 |
| | 3 456.5538 |
| | 3 514.3943 |
| | 3 535.2704 |
| | 3 529.7273 |
| | 3 494.7416 |
| | 3 435.4645 |
| | 3 558.7557 |
| | 3 576.5672 |
| | 3 654.5803 |
| | 3 623.9638 |
| | 3 712.9560 |
| | 3 662.9437 |
| | 3 650.7416 |
| | 3 649.4726 |
| | 3 739.3093 |
| | 3 760.3067 |
| | 3 757.2659 |
| | 3 875.2427 |
| | 3 934.3141 |
| | 4 116.2833 |
| | 3 842.8967 |
| | 3 895.4261 |
| | 3 882.2491 |
| | 3 917.9365 |
| | 4 047.4158 |
| | 3 944.6897 |
| | 3 825.2945 |
| | 3 894.0706 |
| | 3 853.7388 |
| | 3 933.0000 |
| | 3 974.0405 |
| | 4 025.7573 |
| | 4 011.4735 |
| | 4 202.1584 |
| | 4 162.7635 |
| | 4 277.6184 |
| | 4 334.8851 |
| | 4 291.8271 |
| | 4 328.2080 |
| | 4 378.7738 |
| | 4 329.8697 |
| | 4 427.0369 |
| | 4 289.1341 |
| | 4 711.6056 |
| | 4 441.2657 |
| | 3 748.0170 |
| | 3 803.3582 |
| | 3 927.7623 |
| | 3 963.0183 |
| | 3 966.1452 |
| | 4 224.9553 |
| | 4 180.2318 |
| | 4 110.5243 |
| | 4 260.9262 |
| | 4 260.5748 |
| | 4 298.6814 |
| | 4 242.5209 |
| | 4 184.1846 |
| | 4 212.5634 |
| | 4 072.2042 |
| | 3 876.2205 |
| | 3 794.7216 |
| | 3 906.2569 |
| | 4 006.4541 |
| | 3 962.3768 |
| | 3 999.3507 |
| | 4 142.0354 |
| | 0.0590 |
| | 0.0593 |
| | 0.0591 |
| | 0.0590 |
| | 0.0592 |
| | 0.0590 |
| | 0.0592 |
| | 0.0594 |
| | 0.0594 |
| | 0.0592 |
| | 0.0592 |
| | 0.0593 |
| | 0.0589 |
| | 0.0590 |
| | 0.0593 |
| | 0.0592 |
| | 0.0590 |
| | 0.0589 |
| | 0.0589 |
| | 0.0591 |
| | 0.0588 |
| | 0.0591 |
| | 0.0591 |
| | 0.0593 |
| | 0.0589 |
| | 0.0589 |
| | 0.0586 |
| | 0.0587 |
| | 0.0585 |
| | 0.0586 |
| | 0.0584 |
| | 0.0589 |
| | 0.0587 |
| | 0.0586 |
| | 0.0590 |
| | 0.0593 |
| | 0.0593 |
| | 0.0597 |
| | 0.0596 |
| | 0.0592 |
| | 0.0599 |
| | 0.0596 |
| | 0.0598 |
| | 0.0598 |
| | 0.0595 |
| | 0.0597 |
| | 0.0595 |
| | 0.0594 |
| | 0.0594 |
| | 0.0591 |
| | 0.0591 |
| | 0.0589 |
| | 0.0590 |
| | 0.0588 |
| | 0.0587 |
| | 0.0586 |
| | 0.0587 |
| | 0.0586 |
| | 0.0582 |
| | 0.0586 |
| | 0.0585 |
| | 0.0578 |
| | 0.0578 |
| | 0.0578 |
| | 0.0582 |
| | 0.0579 |
| | 0.0578 |
| | 0.0579 |
| | 0.0587 |
| | 0.0589 |
| | 0.0596 |
| | 0.0596 |
| | 0.0598 |
| | 0.0601 |
| | 0.0617 |
| | 0.0628 |
| | 0.0623 |
| | 0.0597 |
| | 0.0569 |
| | 0.0569 |
| | 0.0571 |
| | 0.0578 |
| | 0.0612 |
| | 0.0628 |
| | 0.0636 |
| | 0.0611 |
| | 0.0592 |
| | 0.0609 |
| | 0.0616 |
| | 0.0596 |
| | 0.0603 |
| | 0.0595 |
| | 0.0605 |
| | 0.0614 |
| | 0.0595 |
| | 0.0592 |
| | 0.0579 |
| | 0.0588 |
| | 0.0579 |
| | 0.0598 |