Историја дневних износа XAL /TZS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унци од алуминијума = 9 418 977.7676 танзанијски шилинг
минималац на
1 Унци од алуминијума = 86.8720 танзанијски шилинг
Date | XAL/TZS |
---|---|
9 397 803.2651 | |
9 360 364.2160 | |
9 365 594.6407 | |
9 273 283.7660 | |
9 382 754.1758 | |
9 266 378.3007 | |
9 285 309.4745 | |
9 298 356.7226 | |
9 340 788.6006 | |
9 293 769.2832 | |
9 282 361.5067 | |
9 266 823.5992 | |
9 218 476.5418 | |
9 230 166.1592 | |
9 276 319.9866 | |
9 172 564.9481 | |
9 201 507.4233 | |
9 209 393.2023 | |
9 286 922.9152 | |
9 264 961.0872 | |
9 202 331.4967 | |
9 124 360.3749 | |
9 145 561.4301 | |
9 164 828.0489 | |
9 119 917.4641 | |
9 053 997.4036 | |
9 054 224.4641 | |
8 991 863.8552 | |
9 059 932.6462 | |
8 999 894.3454 | |
9 057 959.1726 | |
8 975 320.4789 | |
8 996 133.4961 | |
9 079 960.9417 | |
9 086 416.7486 | |
9 093 476.2292 | |
9 113 779.3025 | |
9 126 446.7786 | |
9 144 226.5562 | |
9 117 468.2902 | |
9 018 439.7353 | |
9 012 350.6003 | |
9 042 835.5629 | |
8 981 811.7334 | |
8 871 929.9423 | |
8 789 095.8667 | |
8 747 720.8741 | |
8 673 978.4041 | |
8 642 072.8551 | |
8 598 872.0898 | |
8 650 946.8466 | |
8 674 214.8665 | |
8 694 834.7350 | |
8 661 098.8390 | |
8 742 093.1038 | |
8 639 492.9001 | |
8 588 400.2462 | |
8 534 705.9549 | |
8 523 052.9681 | |
8 552 932.8962 | |
8 582 751.4302 | |
8 538 035.2439 | |
8 598 873.7430 | |
8 630 070.7704 | |
8 631 345.8239 | |
8 587 741.2094 | |
8 524 567.1518 | |
8 522 471.6593 | |
8 513 150.2046 | |
8 474 594.9673 | |
8 430 068.5693 | |
8 323 125.3903 | |
8 335 967.2350 | |
8 365 068.4408 | |
8 251 231.7881 | |
8 182 363.3144 | |
8 174 669.1683 | |
8 247 075.6452 | |
8 126 473.4483 | |
8 242 099.5866 | |
8 102 850.0799 | |
8 302 009.3954 | |
8 312 055.5886 | |
8 274 629.9314 | |
8 338 538.5028 | |
8 294 927.7412 | |
8 416 959.2242 | |
8 431 512.9939 | |
8 498 270.2645 | |
8 423 485.6705 | |
8 421 028.2818 | |
8 375 807.8849 | |
8 510 354.0881 | |
8 555 986.7251 | |
8 558 987.4796 | |
8 473 897.1243 | |
8 586 322.6109 | |
8 643 551.0738 | |
8 626 598.8650 | |
8 512 875.3484 | |
8 526 785.4043 | |
8 538 894.3249 | |
8 594 453.3429 | |
8 763 439.1997 | |
8 734 056.8148 | |
8 721 621.7811 | |
8 862 685.9252 | |
8 865 024.5438 | |
8 867 719.2364 | |
8 901 105.5540 | |
8 873 627.1251 | |
8 887 722.5880 | |
8 846 799.5308 | |
8 834 904.7169 | |
8 790 809.6665 | |
8 839 403.2322 | |
8 803 474.2115 | |
8 811 871.1044 | |
8 811 508.3879 | |
8 826 269.8618 | |
8 783 210.4167 | |
8 796 744.3019 | |
8 897 854.6676 | |
8 922 564.0957 | |
8 922 161.8912 | |
8 902 635.3416 | |
8 881 932.7689 | |
8 895 524.3754 | |
8 979 065.0704 | |
9 030 661.8890 | |
9 066 518.8103 | |
8 940 434.9831 | |
8 817 268.4226 | |
8 470 843.9715 | |
8 594 891.2575 | |
8 612 598.0114 | |
8 679 876.9339 | |
8 228 254.0417 | |
8 219 569.3856 | |
8 167 905.3843 | |
8 307 447.9777 | |
8 138 628.9400 | |
7 870 532.6233 | |
8 321 293.1751 | |
8 088 898.4263 | |
8 081 533.4742 | |
8 049 257.2766 | |
8 158 713.9931 | |
8 407 960.3476 | |
8 139 597.8390 | |
7 909 589.8455 | |
7 683 837.6944 | |
7 444 355.2212 | |
7 308 013.5895 | |
7 438 133.8521 | |
7 256 993.3324 | |
7 214 307.8352 | |
7 337 773.1792 | |
7 160 419.2421 | |
6 952 614.5607 | |
6 700 230.6324 | |
6 617 664.4483 | |
6 602 460.2559 | |
6 663 837.6577 | |
6 781 356.6655 | |
6 620 221.8907 | |
6 784 544.7495 | |
6 863 181.4202 | |
6 739 538.6106 | |
6 740 791.7499 | |
6 527 379.6277 | |
6 538 341.6273 | |
6 342 954.8718 | |
6 222 796.9283 | |
5 944 714.0645 | |
6 005 385.9767 | |
6 115 242.3018 | |
5 936 624.2024 | |
5 594 255.3779 | |
5 580 090.4679 | |
5 712 130.8485 | |
5 727 129.9772 | |
5 753 212.8282 | |
5 793 435.2708 | |
5 621 081.2632 | |
5 689 307.3441 | |
5 690 710.6401 | |
5 524 534.4647 | |
5 410 341.3778 | |
5 222 296.0174 | |
5 276 779.4108 | |
5 078 711.5806 | |
5 043 245.2823 | |
5 067 476.7627 | |
5 019 426.9063 | |
4 972 624.4438 | |
4 809 481.0042 | |
4 641 947.0984 | |
4 541 362.2200 | |
4 560 178.3494 | |
4 535 449.2674 | |
4 642 830.6959 | |
4 679 030.0103 | |
4 519 498.7324 | |
4 566 328.5352 | |
4 767 093.4096 | |
4 878 302.4099 | |
5 321 217.0691 | |
5 415 129.2654 | |
5 286 255.4101 | |
5 294 256.8817 | |
5 383 801.4538 | |
5 346 550.1920 | |
5 437 785.5667 | |
5 639 842.5808 | |
5 719 984.6413 | |
5 639 715.8382 | |
5 597 821.3583 | |
5 691 267.9270 | |
5 613 056.4660 | |
5 598 429.0731 | |
5 541 942.3860 | |
5 661 307.0712 | |
5 531 378.9265 | |
5 529 592.8907 | |
5 774 898.9806 | |
5 601 193.3232 | |
5 425 403.4355 | |
5 475 357.9754 | |
5 417 840.4759 | |
5 332 585.4825 | |
5 372 735.4810 | |
5 555 665.4925 | |
5 556 771.3655 | |
5 552 479.3009 | |
5 353 407.7007 | |
5 499 896.5330 | |
5 528 972.3926 | |
5 536 020.8408 | |
5 558 178.7376 | |
5 635 280.9710 | |
5 817 645.5710 | |
5 734 199.2223 | |
5 657 430.9513 | |
5 632 785.1922 | |
5 593 860.0209 | |
5 514 919.2187 | |
5 523 229.1490 | |
5 617 456.3602 | |
5 583 834.1248 | |
5 721 850.5573 | |
5 615 088.2051 | |
5 699 492.7309 | |
5 855 747.4149 | |
5 907 536.1109 | |
5 930 795.9732 | |
5 993 040.6544 | |
6 088 437.4501 | |
6 093 294.7284 | |
6 099 494.8174 | |
6 015 144.7438 | |
6 173 091.2131 | |
6 187 504.4982 | |
5 941 721.8125 | |
6 006 756.2925 | |
6 054 549.0688 | |
6 025 858.7242 | |
5 944 543.7069 | |
5 838 776.1965 | |
6 045 194.2516 | |
6 035 892.4232 | |
6 146 599.5221 | |
6 099 447.3339 | |
6 215 495.9705 | |
6 165 215.9748 | |
6 108 085.9439 | |
6 120 013.8438 | |
6 184 258.9585 | |
6 266 546.4668 | |
6 215 759.4334 | |
6 434 226.2174 | |
6 541 655.3529 | |
6 802 169.2838 | |
6 398 940.2243 | |
6 520 302.4010 | |
6 446 592.3112 | |
6 481 060.8567 | |
6 747 445.8043 | |
6 611 387.7398 | |
6 375 288.1445 | |
6 456 207.2140 | |
6 423 141.5832 | |
6 584 691.6310 | |
6 635 297.9242 | |
6 741 457.5770 | |
6 732 215.1824 | |
6 982 837.9479 | |
6 959 246.4206 | |
7 208 382.5555 | |
7 375 426.1790 | |
7 332 758.7769 | |
7 354 411.1166 | |
7 463 470.7309 | |
7 398 313.0272 | |
7 568 988.7578 | |
7 389 390.3651 | |
8 119 439.3982 | |
7 695 717.1642 | |
6 455 335.6897 | |
6 540 777.9527 | |
6 780 346.4865 | |
6 794 477.6294 | |
6 816 100.9912 | |
7 233 915.5681 | |
7 167 826.3390 | |
7 024 649.3548 | |
7 253 357.6500 | |
7 317 963.4916 | |
7 320 367.7567 | |
7 189 715.6397 | |
7 051 340.2522 | |
7 074 696.1413 | |
6 802 679.0682 | |
6 451 033.8133 | |
6 293 553.2177 | |
6 503 994.5274 | |
6 683 522.5980 | |
6 559 507.0475 | |
6 595 038.9095 | |
6 841 557.5540 | |
97.8520 | |
97.5899 | |
97.4548 | |
97.9523 | |
98.5263 | |
98.0539 | |
97.7244 | |
98.1795 | |
97.7138 | |
97.2195 | |
97.2733 | |
97.9570 | |
96.8102 | |
96.2469 | |
95.7615 | |
95.8252 | |
95.1004 | |
94.5889 | |
94.6127 | |
95.2959 | |
94.8653 | |
95.3596 | |
94.3412 | |
94.1778 | |
94.1961 | |
94.3346 | |
93.4970 | |
93.0448 | |
93.3147 | |
93.8101 | |
93.2364 | |
92.8242 | |
92.6967 | |
93.0214 | |
92.8325 | |
92.8622 | |
93.8804 | |
93.7430 | |
94.9562 | |
92.1918 | |
91.3894 | |
89.5529 | |
89.9162 | |
89.6887 | |
91.0051 | |
91.7098 | |
90.9734 | |
91.0289 | |
91.4872 | |
92.7974 | |
92.6948 | |
92.2701 | |
92.6279 | |
93.2404 | |
93.7582 | |
93.9262 | |
93.8976 | |
94.3061 | |
93.8048 | |
94.1685 | |
94.6812 | |
93.9718 | |
93.8007 | |
94.2034 | |
93.4556 | |
94.1706 | |
93.3923 | |
93.7677 | |
95.1114 | |
95.0613 | |
95.1174 | |
94.2801 | |
94.5510 | |
95.3955 | |
98.8410 | |
101.6782 | |
100.9236 | |
95.5618 | |
91.7399 | |
91.6517 | |
90.6740 | |
92.8180 | |
96.2749 | |
98.7035 | |
98.9403 | |
94.5420 | |
92.1098 | |
94.0818 | |
94.1721 | |
91.1450 | |
90.8547 | |
89.8602 | |
91.8750 | |
93.0189 | |
89.5739 | |
90.1951 | |
88.3975 | |
89.8945 | |
88.0051 | |
89.9629 |