Historyczny Uncja aluminium / szyling tanzański
Historia stawek dziennych XAL /TZS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja aluminium = 9 402 130.9717 szyling tanzański
minimum na
1 Uncja aluminium = 86.8720 szyling tanzański
| Date | XAL/TZS |
|---|---|
| 9 365 594.6407 | |
| 9 273 283.7660 | |
| 9 382 754.1758 | |
| 9 266 378.3007 | |
| 9 285 309.4745 | |
| 9 298 356.7226 | |
| 9 340 788.6006 | |
| 9 293 769.2832 | |
| 9 282 361.5067 | |
| 9 266 823.5992 | |
| 9 218 476.5418 | |
| 9 230 166.1592 | |
| 9 276 319.9866 | |
| 9 172 564.9481 | |
| 9 201 507.4233 | |
| 9 209 393.2023 | |
| 9 286 922.9152 | |
| 9 264 961.0872 | |
| 9 202 331.4967 | |
| 9 124 360.3749 | |
| 9 145 561.4301 | |
| 9 164 828.0489 | |
| 9 119 917.4641 | |
| 9 053 997.4036 | |
| 9 054 224.4641 | |
| 8 991 863.8552 | |
| 9 059 932.6462 | |
| 8 999 894.3454 | |
| 9 057 959.1726 | |
| 8 975 320.4789 | |
| 8 996 133.4961 | |
| 9 079 960.9417 | |
| 9 086 416.7486 | |
| 9 093 476.2292 | |
| 9 113 779.3025 | |
| 9 126 446.7786 | |
| 9 144 226.5562 | |
| 9 117 468.2902 | |
| 9 018 439.7353 | |
| 9 012 350.6003 | |
| 9 042 835.5629 | |
| 8 981 811.7334 | |
| 8 871 929.9423 | |
| 8 789 095.8667 | |
| 8 747 720.8741 | |
| 8 673 978.4041 | |
| 8 642 072.8551 | |
| 8 598 872.0898 | |
| 8 650 946.8466 | |
| 8 674 214.8665 | |
| 8 694 834.7350 | |
| 8 661 098.8390 | |
| 8 742 093.1038 | |
| 8 639 492.9001 | |
| 8 588 400.2462 | |
| 8 534 705.9549 | |
| 8 523 052.9681 | |
| 8 552 932.8962 | |
| 8 582 751.4302 | |
| 8 538 035.2439 | |
| 8 598 873.7430 | |
| 8 630 070.7704 | |
| 8 631 345.8239 | |
| 8 587 741.2094 | |
| 8 524 567.1518 | |
| 8 522 471.6593 | |
| 8 513 150.2046 | |
| 8 474 594.9673 | |
| 8 430 068.5693 | |
| 8 323 125.3903 | |
| 8 335 967.2350 | |
| 8 365 068.4408 | |
| 8 251 231.7881 | |
| 8 182 363.3144 | |
| 8 174 669.1683 | |
| 8 247 075.6452 | |
| 8 126 473.4483 | |
| 8 242 099.5866 | |
| 8 102 850.0799 | |
| 8 302 009.3954 | |
| 8 312 055.5886 | |
| 8 274 629.9314 | |
| 8 338 538.5028 | |
| 8 294 927.7412 | |
| 8 416 959.2242 | |
| 8 431 512.9939 | |
| 8 498 270.2645 | |
| 8 423 485.6705 | |
| 8 421 028.2818 | |
| 8 375 807.8849 | |
| 8 510 354.0881 | |
| 8 555 986.7251 | |
| 8 558 987.4796 | |
| 8 473 897.1243 | |
| 8 586 322.6109 | |
| 8 643 551.0738 | |
| 8 626 598.8650 | |
| 8 512 875.3484 | |
| 8 526 785.4043 | |
| 8 538 894.3249 | |
| 8 594 453.3429 | |
| 8 763 439.1997 | |
| 8 734 056.8148 | |
| 8 721 621.7811 | |
| 8 862 685.9252 | |
| 8 865 024.5438 | |
| 8 867 719.2364 | |
| 8 901 105.5540 | |
| 8 873 627.1251 | |
| 8 887 722.5880 | |
| 8 846 799.5308 | |
| 8 834 904.7169 | |
| 8 790 809.6665 | |
| 8 839 403.2322 | |
| 8 803 474.2115 | |
| 8 811 871.1044 | |
| 8 811 508.3879 | |
| 8 826 269.8618 | |
| 8 783 210.4167 | |
| 8 796 744.3019 | |
| 8 897 854.6676 | |
| 8 922 564.0957 | |
| 8 922 161.8912 | |
| 8 902 635.3416 | |
| 8 881 932.7689 | |
| 8 895 524.3754 | |
| 8 979 065.0704 | |
| 9 030 661.8890 | |
| 9 066 518.8103 | |
| 8 940 434.9831 | |
| 8 817 268.4226 | |
| 8 470 843.9715 | |
| 8 594 891.2575 | |
| 8 612 598.0114 | |
| 8 679 876.9339 | |
| 8 228 254.0417 | |
| 8 219 569.3856 | |
| 8 167 905.3843 | |
| 8 307 447.9777 | |
| 8 138 628.9400 | |
| 7 870 532.6233 | |
| 8 321 293.1751 | |
| 8 088 898.4263 | |
| 8 081 533.4742 | |
| 8 049 257.2766 | |
| 8 158 713.9931 | |
| 8 407 960.3476 | |
| 8 139 597.8390 | |
| 7 909 589.8455 | |
| 7 683 837.6944 | |
| 7 444 355.2212 | |
| 7 308 013.5895 | |
| 7 438 133.8521 | |
| 7 256 993.3324 | |
| 7 214 307.8352 | |
| 7 337 773.1792 | |
| 7 160 419.2421 | |
| 6 952 614.5607 | |
| 6 700 230.6324 | |
| 6 617 664.4483 | |
| 6 602 460.2559 | |
| 6 663 837.6577 | |
| 6 781 356.6655 | |
| 6 620 221.8907 | |
| 6 784 544.7495 | |
| 6 863 181.4202 | |
| 6 739 538.6106 | |
| 6 740 791.7499 | |
| 6 527 379.6277 | |
| 6 538 341.6273 | |
| 6 342 954.8718 | |
| 6 222 796.9283 | |
| 5 944 714.0645 | |
| 6 005 385.9767 | |
| 6 115 242.3018 | |
| 5 936 624.2024 | |
| 5 594 255.3779 | |
| 5 580 090.4679 | |
| 5 712 130.8485 | |
| 5 727 129.9772 | |
| 5 753 212.8282 | |
| 5 793 435.2708 | |
| 5 621 081.2632 | |
| 5 689 307.3441 | |
| 5 690 710.6401 | |
| 5 524 534.4647 | |
| 5 410 341.3778 | |
| 5 222 296.0174 | |
| 5 276 779.4108 | |
| 5 078 711.5806 | |
| 5 043 245.2823 | |
| 5 067 476.7627 | |
| 5 019 426.9063 | |
| 4 972 624.4438 | |
| 4 809 481.0042 | |
| 4 641 947.0984 | |
| 4 541 362.2200 | |
| 4 560 178.3494 | |
| 4 535 449.2674 | |
| 4 642 830.6959 | |
| 4 679 030.0103 | |
| 4 519 498.7324 | |
| 4 566 328.5352 | |
| 4 767 093.4096 | |
| 4 878 302.4099 | |
| 5 321 217.0691 | |
| 5 415 129.2654 | |
| 5 286 255.4101 | |
| 5 294 256.8817 | |
| 5 383 801.4538 | |
| 5 346 550.1920 | |
| 5 437 785.5667 | |
| 5 639 842.5808 | |
| 5 719 984.6413 | |
| 5 639 715.8382 | |
| 5 597 821.3583 | |
| 5 691 267.9270 | |
| 5 613 056.4660 | |
| 5 598 429.0731 | |
| 5 541 942.3860 | |
| 5 661 307.0712 | |
| 5 531 378.9265 | |
| 5 529 592.8907 | |
| 5 774 898.9806 | |
| 5 601 193.3232 | |
| 5 425 403.4355 | |
| 5 475 357.9754 | |
| 5 417 840.4759 | |
| 5 332 585.4825 | |
| 5 372 735.4810 | |
| 5 555 665.4925 | |
| 5 556 771.3655 | |
| 5 552 479.3009 | |
| 5 353 407.7007 | |
| 5 499 896.5330 | |
| 5 528 972.3926 | |
| 5 536 020.8408 | |
| 5 558 178.7376 | |
| 5 635 280.9710 | |
| 5 817 645.5710 | |
| 5 734 199.2223 | |
| 5 657 430.9513 | |
| 5 632 785.1922 | |
| 5 593 860.0209 | |
| 5 514 919.2187 | |
| 5 523 229.1490 | |
| 5 617 456.3602 | |
| 5 583 834.1248 | |
| 5 721 850.5573 | |
| 5 615 088.2051 | |
| 5 699 492.7309 | |
| 5 855 747.4149 | |
| 5 907 536.1109 | |
| 5 930 795.9732 | |
| 5 993 040.6544 | |
| 6 088 437.4501 | |
| 6 093 294.7284 | |
| 6 099 494.8174 | |
| 6 015 144.7438 | |
| 6 173 091.2131 | |
| 6 187 504.4982 | |
| 5 941 721.8125 | |
| 6 006 756.2925 | |
| 6 054 549.0688 | |
| 6 025 858.7242 | |
| 5 944 543.7069 | |
| 5 838 776.1965 | |
| 6 045 194.2516 | |
| 6 035 892.4232 | |
| 6 146 599.5221 | |
| 6 099 447.3339 | |
| 6 215 495.9705 | |
| 6 165 215.9748 | |
| 6 108 085.9439 | |
| 6 120 013.8438 | |
| 6 184 258.9585 | |
| 6 266 546.4668 | |
| 6 215 759.4334 | |
| 6 434 226.2174 | |
| 6 541 655.3529 | |
| 6 802 169.2838 | |
| 6 398 940.2243 | |
| 6 520 302.4010 | |
| 6 446 592.3112 | |
| 6 481 060.8567 | |
| 6 747 445.8043 | |
| 6 611 387.7398 | |
| 6 375 288.1445 | |
| 6 456 207.2140 | |
| 6 423 141.5832 | |
| 6 584 691.6310 | |
| 6 635 297.9242 | |
| 6 741 457.5770 | |
| 6 732 215.1824 | |
| 6 982 837.9479 | |
| 6 959 246.4206 | |
| 7 208 382.5555 | |
| 7 375 426.1790 | |
| 7 332 758.7769 | |
| 7 354 411.1166 | |
| 7 463 470.7309 | |
| 7 398 313.0272 | |
| 7 568 988.7578 | |
| 7 389 390.3651 | |
| 8 119 439.3982 | |
| 7 695 717.1642 | |
| 6 455 335.6897 | |
| 6 540 777.9527 | |
| 6 780 346.4865 | |
| 6 794 477.6294 | |
| 6 816 100.9912 | |
| 7 233 915.5681 | |
| 7 167 826.3390 | |
| 7 024 649.3548 | |
| 7 253 357.6500 | |
| 7 317 963.4916 | |
| 7 320 367.7567 | |
| 7 189 715.6397 | |
| 7 051 340.2522 | |
| 7 074 696.1413 | |
| 6 802 679.0682 | |
| 6 451 033.8133 | |
| 6 293 553.2177 | |
| 6 503 994.5274 | |
| 6 683 522.5980 | |
| 6 559 507.0475 | |
| 6 595 038.9095 | |
| 6 841 557.5540 | |
| 97.8520 | |
| 97.5899 | |
| 97.4548 | |
| 97.9523 | |
| 98.5263 | |
| 98.0539 | |
| 97.7244 | |
| 98.1795 | |
| 97.7138 | |
| 97.2195 | |
| 97.2733 | |
| 97.9570 | |
| 96.8102 | |
| 96.2469 | |
| 95.7615 | |
| 95.8252 | |
| 95.1004 | |
| 94.5889 | |
| 94.6127 | |
| 95.2959 | |
| 94.8653 | |
| 95.3596 | |
| 94.3412 | |
| 94.1778 | |
| 94.1961 | |
| 94.3346 | |
| 93.4970 | |
| 93.0448 | |
| 93.3147 | |
| 93.8101 | |
| 93.2364 | |
| 92.8242 | |
| 92.6967 | |
| 93.0214 | |
| 92.8325 | |
| 92.8622 | |
| 93.8804 | |
| 93.7430 | |
| 94.9562 | |
| 92.1918 | |
| 91.3894 | |
| 89.5529 | |
| 89.9162 | |
| 89.6887 | |
| 91.0051 | |
| 91.7098 | |
| 90.9734 | |
| 91.0289 | |
| 91.4872 | |
| 92.7974 | |
| 92.6948 | |
| 92.2701 | |
| 92.6279 | |
| 93.2404 | |
| 93.7582 | |
| 93.9262 | |
| 93.8976 | |
| 94.3061 | |
| 93.8048 | |
| 94.1685 | |
| 94.6812 | |
| 93.9718 | |
| 93.8007 | |
| 94.2034 | |
| 93.4556 | |
| 94.1706 | |
| 93.3923 | |
| 93.7677 | |
| 95.1114 | |
| 95.0613 | |
| 95.1174 | |
| 94.2801 | |
| 94.5510 | |
| 95.3955 | |
| 98.8410 | |
| 101.6782 | |
| 100.9236 | |
| 95.5618 | |
| 91.7399 | |
| 91.6517 | |
| 90.6740 | |
| 92.8180 | |
| 96.2749 | |
| 98.7035 | |
| 98.9403 | |
| 94.5420 | |
| 92.1098 | |
| 94.0818 | |
| 94.1721 | |
| 91.1450 | |
| 90.8547 | |
| 89.8602 | |
| 91.8750 | |
| 93.0189 | |
| 89.5739 | |
| 90.1951 | |
| 88.3975 | |
| 89.8945 | |
| 88.0051 | |
| 89.9629 |