Историја дневних износа XAU /BTN пошто среда, 27 март 2013.
Максимална је договор о
1 злато = 199 575.3078 бутански нгултрум
минималац на
1 злато = 0.0513 бутански нгултрум
Date | XAU/BTN |
---|---|
194 723.9141 | |
194 732.2189 | |
198 634.9064 | |
194 319.9828 | |
187 397.6178 | |
181 170.0278 | |
179 712.8075 | |
180 744.6889 | |
175 336.1700 | |
168 317.5861 | |
167 378.5685 | |
167 354.5238 | |
168 388.3557 | |
168 830.1827 | |
167 942.5162 | |
170 078.2909 | |
168 769.4861 | |
172 156.9735 | |
171 161.3707 | |
168 383.1337 | |
165 475.2563 | |
169 524.5774 | |
168 035.2920 | |
165 057.3248 | |
162 329.8149 | |
164 496.6475 | |
165 999.7932 | |
164 087.6631 | |
159 852.2929 | |
155 071.1420 | |
151 896.7238 | |
159 231.9926 | |
160 927.3919 | |
159 148.4500 | |
160 320.2620 | |
158 761.3223 | |
156 902.2460 | |
158 326.2943 | |
160 135.9641 | |
161 678.2969 | |
159 916.4691 | |
160 390.4330 | |
159 038.4057 | |
157 259.5085 | |
157 659.2183 | |
160 025.0947 | |
161 593.7964 | |
161 708.2755 | |
160 349.0643 | |
163 156.1303 | |
165 909.7267 | |
165 277.6884 | |
161 756.9347 | |
163 004.8978 | |
163 308.3887 | |
157 135.3928 | |
151 242.3755 | |
150 563.1007 | |
152 329.1460 | |
153 325.5914 | |
154 461.1773 | |
156 538.4847 | |
157 220.0095 | |
156 724.3850 | |
154 047.0970 | |
151 435.4542 | |
149 193.8734 | |
147 663.3358 | |
146 957.0729 | |
144 649.1175 | |
142 261.2604 | |
142 207.9387 | |
143 839.8516 | |
137 518.9945 | |
135 284.8509 | |
135 996.8315 | |
136 021.2962 | |
137 433.3749 | |
139 103.4134 | |
132 645.4015 | |
133 383.2913 | |
137 250.9241 | |
136 879.4216 | |
139 111.1296 | |
138 523.0287 | |
141 406.9295 | |
142 251.7790 | |
140 070.1425 | |
137 103.3511 | |
136 488.3633 | |
137 837.7073 | |
142 807.2500 | |
142 780.9321 | |
143 509.5179 | |
142 267.5402 | |
142 745.2330 | |
143 522.2825 | |
143 751.3123 | |
141 738.1704 | |
143 834.4114 | |
142 426.7299 | |
145 489.2664 | |
147 229.3081 | |
149 264.8463 | |
153 506.1719 | |
143 873.0878 | |
142 455.5556 | |
141 226.3934 | |
135 987.2982 | |
134 327.1227 | |
137 467.4588 | |
135 044.8895 | |
133 420.1999 | |
134 130.3095 | |
135 935.1456 | |
135 955.3061 | |
135 311.2727 | |
134 123.4666 | |
134 034.8740 | |
134 697.4903 | |
138 652.9453 | |
135 045.3082 | |
134 216.9170 | |
135 593.8855 | |
132 839.1263 | |
132 190.4773 | |
131 439.1242 | |
129 070.2323 | |
130 020.8775 | |
132 018.5513 | |
133 196.4292 | |
132 508.7829 | |
134 027.6070 | |
132 596.5895 | |
128 462.9978 | |
134 778.9251 | |
133 842.6794 | |
135 377.5563 | |
134 705.7130 | |
133 194.6843 | |
132 005.5334 | |
132 208.7189 | |
136 739.7223 | |
138 241.6990 | |
138 394.5591 | |
136 700.0836 | |
136 616.2626 | |
134 603.8515 | |
132 482.4165 | |
133 065.4919 | |
132 008.9470 | |
129 678.0413 | |
126 886.3092 | |
124 397.9186 | |
125 768.6269 | |
125 231.9823 | |
123 046.8056 | |
126 781.4509 | |
130 946.6113 | |
132 020.7176 | |
133 295.1041 | |
135 286.1302 | |
135 099.1880 | |
134 645.3231 | |
135 571.2539 | |
141 734.1815 | |
137 989.3348 | |
139 028.2404 | |
134 416.7498 | |
137 826.3386 | |
131 551.0826 | |
136 077.2727 | |
140 455.5382 | |
138 325.2469 | |
141 082.7160 | |
140 744.7441 | |
139 519.0282 | |
141 133.2032 | |
140 059.2745 | |
138 531.0113 | |
140 596.7269 | |
143 486.3063 | |
141 335.3983 | |
144 227.1678 | |
143 100.6887 | |
148 458.8335 | |
151 762.5181 | |
147 903.4342 | |
146 965.3044 | |
135 842.7831 | |
135 514.4345 | |
133 284.0339 | |
133 903.8710 | |
133 462.5335 | |
131 307.7758 | |
128 167.7556 | |
131 492.8268 | |
131 070.1160 | |
131 884.5026 | |
128 668.0574 | |
128 797.7384 | |
130 266.8819 | |
129 518.9180 | |
129 877.4963 | |
126 758.0640 | |
122 207.7425 | |
118 635.6906 | |
111 607.0404 | |
123 346.4378 | |
115 126.3986 | |
118 694.4095 | |
112 826.7568 | |
112 099.4282 | |
112 569.8456 | |
112 945.0084 | |
110 910.7665 | |
109 248.4418 | |
112 322.8138 | |
108 114.7318 | |
105 799.9780 | |
104 673.5386 | |
103 835.6845 | |
104 916.2814 | |
104 262.1180 | |
105 667.0481 | |
104 068.1951 | |
106 584.3137 | |
105 509.4986 | |
105 102.4360 | |
106 188.5259 | |
105 862.7949 | |
104 288.0109 | |
107 832.4254 | |
107 139.2788 | |
106 852.9020 | |
108 955.4982 | |
109 886.4420 | |
106 789.6050 | |
107 828.4646 | |
103 531.4079 | |
98 067.7521 | |
98 102.5575 | |
96 982.4140 | |
95 672.3596 | |
96 033.0992 | |
98 896.6069 | |
93 624.4122 | |
92 561.1807 | |
91 711.5425 | |
89 419.1910 | |
89 080.5137 | |
91 722.1179 | |
88 961.4153 | |
89 401.7458 | |
88 743.7486 | |
89 397.5989 | |
90 404.8751 | |
89 250.3993 | |
90 995.2374 | |
89 389.9323 | |
90 240.7662 | |
91 147.5075 | |
94 003.3104 | |
94 512.6606 | |
93 053.4362 | |
94 073.4002 | |
92 589.2123 | |
90 909.3672 | |
91 607.3202 | |
89 572.6423 | |
89 549.0380 | |
89 072.1709 | |
89 197.7928 | |
88 717.9566 | |
86 764.4667 | |
86 637.6892 | |
87 707.5414 | |
87 604.6530 | |
90 023.6286 | |
90 329.9263 | |
89 789.5737 | |
90 620.0946 | |
88 184.1941 | |
86 632.0480 | |
87 151.2969 | |
86 836.5861 | |
86 583.4236 | |
85 344.9711 | |
84 913.2637 | |
83 128.8394 | |
83 336.0364 | |
83 158.0808 | |
83 889.1639 | |
84 251.1993 | |
85 125.0152 | |
86 475.8428 | |
85 392.2992 | |
86 165.3382 | |
87 156.0462 | |
87 465.9527 | |
86 901.4318 | |
87 490.3978 | |
88 091.7403 | |
88 755.4163 | |
88 353.7006 | |
87 344.6452 | |
88 042.4089 | |
88 249.0117 | |
86 552.7951 | |
87 393.1503 | |
87 699.3557 | |
85 486.1389 | |
86 170.4904 | |
85 991.0029 | |
86 329.6729 | |
86 396.0030 | |
85 095.0249 | |
85 982.0379 | |
85 221.2250 | |
85 149.7717 | |
85 116.4475 | |
83 854.7025 | |
83 279.5105 | |
81 428.0258 | |
81 114.2157 | |
80 125.5603 | |
82 138.2778 | |
83 748.2275 | |
83 581.2582 | |
83 485.1129 | |
82 864.7749 | |
82 941.4235 | |
83 373.2360 | |
83 873.3866 | |
83 865.3690 | |
83 097.3905 | |
84 997.4176 | |
83 922.3471 | |
84 840.5495 | |
85 291.2501 | |
84 247.2340 | |
82 801.1534 | |
82 053.4271 | |
80 162.9230 | |
81 317.9000 | |
80 696.3948 | |
79 361.2956 | |
78 413.6207 | |
79 140.1144 | |
80 164.6893 | |
80 117.6535 | |
81 457.8606 | |
82 480.8011 | |
81 726.2224 | |
81 593.1354 | |
78 765.9552 | |
78 937.4428 | |
81 180.2638 | |
82 625.1152 | |
82 449.8986 | |
80 212.2933 | |
80 441.5799 | |
81 109.9302 | |
80 612.7761 | |
80 860.7893 | |
82 925.4011 | |
82 907.4908 | |
82 581.9803 | |
82 309.9731 | |
82 697.6797 | |
81 853.8134 | |
82 854.0374 | |
81 808.8661 | |
79 930.5108 | |
77 978.2262 | |
76 901.6282 | |
77 447.9252 | |
77 784.8554 | |
79 123.4674 | |
81 045.3763 | |
81 893.3944 | |
81 204.1562 | |
85 568.9418 | |
85 407.5756 | |
84 493.5613 | |
82 969.5513 | |
84 128.6211 | |
87 625.0048 | |
88 887.3057 | |
87 390.2797 | |
88 426.8197 | |
88 175.9118 | |
88 004.1022 | |
88 983.8700 | |
88 590.0487 | |
88 216.5810 | |
89 689.4332 | |
88 814.2364 | |
89 485.0481 | |
5 704.1621 | |
5 660.0824 | |
5 368.2323 | |
5 279.0769 | |
5 131.1540 | |
5 083.8699 | |
5 270.2401 | |
5 274.6873 | |
5 344.4534 | |
5 285.5220 | |
5 162.2881 | |
5 112.6461 | |
5 115.4702 | |
5 069.5601 | |
5 077.4194 | |
5 185.4817 | |
5 288.6185 | |
5 268.8833 | |
5 259.6443 | |
5 248.4071 | |
5 253.7973 | |
4 869.3457 | |
4 708.7827 | |
4 616.4679 | |
4 578.3534 | |
4 579.6635 | |
4 374.4487 | |
4 428.8655 | |
4 383.4476 | |
4 457.6622 | |
4 416.7840 | |
4 395.8846 | |
4 451.9339 | |
4 458.9430 | |
72 622.3169 | |
74 382.3101 | |
75 237.5591 | |
75 616.8068 | |
75 315.7733 | |
74 227.0575 | |
74 970.9225 | |
74 665.5045 | |
73 586.1663 | |
74 909.8961 | |
75 376.8641 | |
76 426.2344 | |
73 110.9861 | |
70 328.6393 | |
69 551.6393 | |
70 343.8285 | |
69 479.1830 | |
73 264.6967 | |
74 443.5409 | |
75 113.0419 | |
75 340.6299 | |
75 723.9241 | |
75 199.0462 | |
75 411.4596 | |
76 382.8086 | |
77 770.4728 | |
75 379.4762 | |
75 442.4972 | |
75 805.9685 | |
75 123.7402 | |
74 447.7280 | |
75 688.1495 | |
74 278.5091 | |
73 925.7009 | |
72 621.5124 | |
72 976.8516 | |
74 642.4251 | |
74 789.2852 | |
76 543.2889 | |
76 960.2239 | |
79 215.1253 | |
78 809.2702 | |
79 013.7222 | |
76 761.1176 | |
76 512.8827 | |
75 324.0903 | |
74 416.2065 | |
74 934.4363 | |
74 467.5695 | |
75 265.5259 | |
74 203.0005 | |
73 298.0499 | |
70 728.3315 | |
71 879.4071 | |
75 113.6528 | |
76 502.4506 | |
75 645.2787 | |
74 324.2084 | |
74 642.8366 | |
73 920.6045 | |
75 240.6014 | |
75 836.2014 | |
77 871.8796 | |
77 239.1309 | |
78 950.8417 | |
79 984.2726 | |
78 647.4654 | |
78 402.5466 | |
79 129.0426 | |
78 580.9715 | |
79 094.5497 | |
79 756.3811 | |
79 189.7434 | |
76 314.1668 | |
74 132.4706 | |
73 560.1314 | |
75 829.3018 | |
75 737.1804 | |
77 660.2718 | |
78 870.7256 | |
78 588.4545 | |
77 945.6408 | |
79 942.3482 | |
78 013.4308 | |
76 866.2231 | |
79 618.9215 | |
84 381.1533 | |
81 645.5476 | |
84 782.4788 | |
82 977.0688 | |
82 224.0637 | |
79 569.1001 | |
78 799.3976 | |
79 244.0156 | |
77 274.1659 | |
77 252.7896 | |
77 108.0946 | |
74 112.5199 | |
74 312.7215 | |
76 911.9929 | |
75 900.5662 | |
75 984.1669 | |
78 264.0329 | |
79 773.3302 | |
80 844.0820 | |
81 151.8650 | |
84 273.3650 | |
80 810.0312 | |
78 186.9949 | |
81 642.4815 | |
83 194.9987 | |
82 597.1570 | |
82 615.4179 | |
91 039.6300 | |
92 151.0284 | |
90 025.7677 | |
86 427.9760 | |
81 600.3288 | |
79 444.2151 | |
78 600.6840 | |
79 534.5968 | |
76 945.6615 | |
74 965.6399 | |
74 613.2042 | |
83 841.8066 | |
80 466.3502 | |
80 435.6261 | |
79 784.2026 | |
77 935.5892 | |
77 072.7204 | |
77 637.7922 | |
77 709.6155 | |
78 244.0640 | |
76 635.7927 | |
73 776.5967 | |
85 891.3364 | |
86 923.3320 |