Historique des taux quotidiens XAU /BTN depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 506 198.5278 ngultrum bouthanais
le minimum le
1 once d’or = 0.0513 ngultrum bouthanais
Historique des prix BTN / XAU
| Date | XAU/BTN |
| | 391 746.0809 |
| | 399 389.3096 |
| | 397 158.1275 |
| | 395 980.4868 |
| | 418 303.2941 |
| | 409 306.7991 |
| | 417 524.1066 |
| | 423 352.5453 |
| | 447 723.7175 |
| | 422 982.7169 |
| | 419 425.5604 |
| | 386 752.4379 |
| | 390 537.4418 |
| | 386 580.6279 |
| | 382 673.2186 |
| | 396 480.9896 |
| | 378 740.4730 |
| | 396 429.4484 |
| | 408 620.2082 |
| | 412 688.9598 |
| | 425 852.0548 |
| | 433 968.4008 |
| | 441 161.7859 |
| | 454 188.2009 |
| | 429 638.7917 |
| | 442 614.9462 |
| | 448 934.4987 |
| | 443 381.8832 |
| | 433 022.6118 |
| | 423 858.3580 |
| | 414 476.2517 |
| | 462 303.1011 |
| | 474 153.9129 |
| | 489 564.0011 |
| | 474 934.2946 |
| | 452 333.7333 |
| | 455 918.5968 |
| | 437 027.3562 |
| | 457 606.4564 |
| | 423 621.1320 |
| | 415 174.6647 |
| | 400 630.7474 |
| | 390 764.7556 |
| | 399 783.8944 |
| | 390 272.3963 |
| | 377 589.0399 |
| | 379 101.3683 |
| | 369 365.9667 |
| | 357 495.8986 |
| | 365 341.2230 |
| | 354 597.6712 |
| | 352 844.8811 |
| | 383 358.9216 |
| | 366 062.0597 |
| | 352 216.9074 |
| | 340 124.0962 |
| | 330 604.5460 |
| | 323 954.6246 |
| | 318 803.7831 |
| | 306 607.1079 |
| | 293 461.9340 |
| | 290 747.5027 |
| | 293 644.6847 |
| | 295 648.5487 |
| | 287 062.5605 |
| | 292 713.6007 |
| | 287 425.8709 |
| | 286 321.1193 |
| | 284 253.7167 |
| | 289 882.1521 |
| | 292 513.8651 |
| | 285 177.8846 |
| | 288 984.3186 |
| | 284 682.6915 |
| | 275 204.5582 |
| | 274 466.9367 |
| | 283 230.6936 |
| | 283 769.0667 |
| | 292 667.1423 |
| | 276 096.0949 |
| | 256 087.8745 |
| | 267 184.3123 |
| | 257 721.2213 |
| | 260 578.1490 |
| | 252 188.6194 |
| | 252 140.5037 |
| | 255 624.7074 |
| | 251 783.3787 |
| | 255 326.8995 |
| | 242 931.1712 |
| | 236 557.7807 |
| | 234 558.7834 |
| | 231 481.5056 |
| | 226 055.3159 |
| | 222 860.6859 |
| | 223 036.8532 |
| | 224 964.6996 |
| | 225 789.0014 |
| | 223 702.0208 |
| | 220 024.3058 |
| | 219 433.6366 |
| | 221 385.4910 |
| | 230 313.4705 |
| | 230 524.9116 |
| | 228 740.0545 |
| | 222 798.6409 |
| | 221 839.3933 |
| | 220 210.3968 |
| | 219 234.6877 |
| | 216 533.2522 |
| | 210 523.2909 |
| | 209 594.3190 |
| | 211 071.3087 |
| | 210 004.3366 |
| | 207 911.3809 |
| | 201 992.3836 |
| | 199 450.8590 |
| | 200 514.6224 |
| | 202 451.3857 |
| | 197 239.6919 |
| | 194 715.4057 |
| | 194 572.5878 |
| | 193 834.7935 |
| | 192 794.7650 |
| | 195 292.9463 |
| | 195 465.8575 |
| | 202 291.0672 |
| | 195 261.6719 |
| | 194 284.4557 |
| | 194 723.9141 |
| | 194 732.2189 |
| | 198 634.9064 |
| | 194 319.9828 |
| | 187 397.6178 |
| | 181 170.0278 |
| | 179 712.8075 |
| | 180 744.6889 |
| | 175 336.1700 |
| | 168 317.5861 |
| | 167 378.5685 |
| | 167 354.5238 |
| | 168 388.3557 |
| | 168 830.1827 |
| | 167 942.5162 |
| | 170 078.2909 |
| | 168 769.4861 |
| | 172 156.9735 |
| | 171 161.3707 |
| | 168 383.1337 |
| | 165 475.2563 |
| | 169 524.5774 |
| | 168 035.2920 |
| | 165 057.3248 |
| | 162 329.8149 |
| | 164 496.6475 |
| | 165 999.7932 |
| | 164 087.6631 |
| | 159 852.2929 |
| | 155 071.1420 |
| | 151 896.7238 |
| | 159 231.9926 |
| | 160 927.3919 |
| | 159 148.4500 |
| | 160 320.2620 |
| | 158 761.3223 |
| | 156 902.2460 |
| | 158 326.2943 |
| | 160 135.9641 |
| | 161 678.2969 |
| | 159 916.4691 |
| | 160 390.4330 |
| | 159 038.4057 |
| | 157 259.5085 |
| | 157 659.2183 |
| | 160 025.0947 |
| | 161 593.7964 |
| | 161 708.2755 |
| | 160 349.0643 |
| | 163 156.1303 |
| | 165 909.7267 |
| | 165 277.6884 |
| | 161 756.9347 |
| | 163 004.8978 |
| | 163 308.3887 |
| | 157 135.3928 |
| | 151 242.3755 |
| | 150 563.1007 |
| | 152 329.1460 |
| | 153 325.5914 |
| | 154 461.1773 |
| | 156 538.4847 |
| | 157 220.0095 |
| | 156 724.3850 |
| | 154 047.0970 |
| | 151 435.4542 |
| | 149 193.8734 |
| | 147 663.3358 |
| | 146 957.0729 |
| | 144 649.1175 |
| | 142 261.2604 |
| | 142 207.9387 |
| | 143 839.8516 |
| | 137 518.9945 |
| | 135 284.8509 |
| | 135 996.8315 |
| | 136 021.2962 |
| | 137 433.3749 |
| | 139 103.4134 |
| | 132 645.4015 |
| | 133 383.2913 |
| | 137 250.9241 |
| | 136 879.4216 |
| | 139 111.1296 |
| | 138 523.0287 |
| | 141 406.9295 |
| | 142 251.7790 |
| | 140 070.1425 |
| | 137 103.3511 |
| | 136 488.3633 |
| | 137 837.7073 |
| | 142 807.2500 |
| | 142 780.9321 |
| | 143 509.5179 |
| | 142 267.5402 |
| | 142 745.2330 |
| | 143 522.2825 |
| | 143 751.3123 |
| | 141 738.1704 |
| | 143 834.4114 |
| | 142 426.7299 |
| | 145 489.2664 |
| | 147 229.3081 |
| | 149 264.8463 |
| | 153 506.1719 |
| | 143 873.0878 |
| | 142 455.5556 |
| | 141 226.3934 |
| | 135 987.2982 |
| | 134 327.1227 |
| | 137 467.4588 |
| | 135 044.8895 |
| | 133 420.1999 |
| | 134 130.3095 |
| | 135 935.1456 |
| | 135 955.3061 |
| | 135 311.2727 |
| | 134 123.4666 |
| | 134 034.8740 |
| | 134 697.4903 |
| | 138 652.9453 |
| | 135 045.3082 |
| | 134 216.9170 |
| | 135 593.8855 |
| | 132 839.1263 |
| | 132 190.4773 |
| | 131 439.1242 |
| | 129 070.2323 |
| | 130 020.8775 |
| | 132 018.5513 |
| | 133 196.4292 |
| | 132 508.7829 |
| | 134 027.6070 |
| | 132 596.5895 |
| | 128 462.9978 |
| | 134 778.9251 |
| | 133 842.6794 |
| | 135 377.5563 |
| | 134 705.7130 |
| | 133 194.6843 |
| | 132 005.5334 |
| | 132 208.7189 |
| | 136 739.7223 |
| | 138 241.6990 |
| | 138 394.5591 |
| | 136 700.0836 |
| | 136 616.2626 |
| | 134 603.8515 |
| | 132 482.4165 |
| | 133 065.4919 |
| | 132 008.9470 |
| | 129 678.0413 |
| | 126 886.3092 |
| | 124 397.9186 |
| | 125 768.6269 |
| | 125 231.9823 |
| | 123 046.8056 |
| | 126 781.4509 |
| | 130 946.6113 |
| | 132 020.7176 |
| | 133 295.1041 |
| | 135 286.1302 |
| | 135 099.1880 |
| | 134 645.3231 |
| | 135 571.2539 |
| | 141 734.1815 |
| | 137 989.3348 |
| | 139 028.2404 |
| | 134 416.7498 |
| | 137 826.3386 |
| | 131 551.0826 |
| | 136 077.2727 |
| | 140 455.5382 |
| | 138 325.2469 |
| | 141 082.7160 |
| | 140 744.7441 |
| | 139 519.0282 |
| | 141 133.2032 |
| | 140 059.2745 |
| | 138 531.0113 |
| | 140 596.7269 |
| | 143 486.3063 |
| | 141 335.3983 |
| | 144 227.1678 |
| | 143 100.6887 |
| | 148 458.8335 |
| | 151 762.5181 |
| | 147 903.4342 |
| | 146 965.3044 |
| | 135 842.7831 |
| | 135 514.4345 |
| | 133 284.0339 |
| | 133 903.8710 |
| | 133 462.5335 |
| | 131 307.7758 |
| | 128 167.7556 |
| | 131 492.8268 |
| | 131 070.1160 |
| | 131 884.5026 |
| | 128 668.0574 |
| | 128 797.7384 |
| | 130 266.8819 |
| | 129 518.9180 |
| | 129 877.4963 |
| | 126 758.0640 |
| | 122 207.7425 |
| | 118 635.6906 |
| | 111 607.0404 |
| | 123 346.4378 |
| | 115 126.3986 |
| | 118 694.4095 |
| | 112 826.7568 |
| | 112 099.4282 |
| | 112 569.8456 |
| | 112 945.0084 |
| | 110 910.7665 |
| | 109 248.4418 |
| | 112 322.8138 |
| | 108 114.7318 |
| | 105 799.9780 |
| | 104 673.5386 |
| | 103 835.6845 |
| | 104 916.2814 |
| | 104 262.1180 |
| | 105 667.0481 |
| | 104 068.1951 |
| | 106 584.3137 |
| | 105 509.4986 |
| | 105 102.4360 |
| | 106 188.5259 |
| | 105 862.7949 |
| | 104 288.0109 |
| | 107 832.4254 |
| | 107 139.2788 |
| | 106 852.9020 |
| | 108 955.4982 |
| | 109 886.4420 |
| | 106 789.6050 |
| | 107 828.4646 |
| | 103 531.4079 |
| | 98 067.7521 |
| | 98 102.5575 |
| | 96 982.4140 |
| | 95 672.3596 |
| | 96 033.0992 |
| | 98 896.6069 |
| | 93 624.4122 |
| | 92 561.1807 |
| | 91 711.5425 |
| | 89 419.1910 |
| | 89 080.5137 |
| | 91 722.1179 |
| | 88 961.4153 |
| | 89 401.7458 |
| | 88 743.7486 |
| | 89 397.5989 |
| | 90 404.8751 |
| | 89 250.3993 |
| | 90 995.2374 |
| | 89 389.9323 |
| | 90 240.7662 |
| | 91 147.5075 |
| | 94 003.3104 |
| | 94 512.6606 |
| | 93 053.4362 |
| | 94 073.4002 |
| | 92 589.2123 |
| | 90 909.3672 |
| | 91 607.3202 |
| | 89 572.6423 |
| | 89 549.0380 |
| | 89 072.1709 |
| | 89 197.7928 |
| | 88 717.9566 |
| | 86 764.4667 |
| | 86 637.6892 |
| | 87 707.5414 |
| | 87 604.6530 |
| | 90 023.6286 |
| | 90 329.9263 |
| | 89 789.5737 |
| | 90 620.0946 |
| | 88 184.1941 |
| | 86 632.0480 |
| | 87 151.2969 |
| | 86 836.5861 |
| | 86 583.4236 |
| | 85 344.9711 |
| | 84 913.2637 |
| | 83 128.8394 |
| | 83 336.0364 |
| | 83 158.0808 |
| | 83 889.1639 |
| | 84 251.1993 |
| | 85 125.0152 |
| | 86 475.8428 |
| | 85 392.2992 |
| | 86 165.3382 |
| | 87 156.0462 |
| | 87 465.9527 |
| | 86 901.4318 |
| | 87 490.3978 |
| | 88 091.7403 |
| | 88 755.4163 |
| | 88 353.7006 |
| | 87 344.6452 |
| | 88 042.4089 |
| | 88 249.0117 |
| | 86 552.7951 |
| | 87 393.1503 |
| | 87 699.3557 |
| | 85 486.1389 |
| | 86 170.4904 |
| | 85 991.0029 |
| | 86 329.6729 |
| | 86 396.0030 |
| | 85 095.0249 |
| | 85 982.0379 |
| | 85 221.2250 |
| | 85 149.7717 |
| | 85 116.4475 |
| | 83 854.7025 |
| | 83 279.5105 |
| | 81 428.0258 |
| | 81 114.2157 |
| | 80 125.5603 |
| | 82 138.2778 |
| | 83 748.2275 |
| | 83 581.2582 |
| | 83 485.1129 |
| | 82 864.7749 |
| | 82 941.4235 |
| | 83 373.2360 |
| | 83 873.3866 |
| | 83 865.3690 |
| | 83 097.3905 |
| | 84 997.4176 |
| | 83 922.3471 |
| | 84 840.5495 |
| | 85 291.2501 |
| | 84 247.2340 |
| | 82 801.1534 |
| | 82 053.4271 |
| | 80 162.9230 |
| | 81 317.9000 |
| | 80 696.3948 |
| | 79 361.2956 |
| | 78 413.6207 |
| | 79 140.1144 |
| | 80 164.6893 |
| | 80 117.6535 |
| | 81 457.8606 |
| | 82 480.8011 |
| | 81 726.2224 |
| | 81 593.1354 |
| | 78 765.9552 |
| | 78 937.4428 |
| | 81 180.2638 |
| | 82 625.1152 |
| | 82 449.8986 |
| | 80 212.2933 |
| | 80 441.5799 |
| | 81 109.9302 |
| | 80 612.7761 |
| | 80 860.7893 |
| | 82 925.4011 |
| | 82 907.4908 |
| | 82 581.9803 |
| | 82 309.9731 |
| | 82 697.6797 |
| | 81 853.8134 |
| | 82 854.0374 |
| | 81 808.8661 |
| | 79 930.5108 |
| | 77 978.2262 |
| | 76 901.6282 |
| | 77 447.9252 |
| | 77 784.8554 |
| | 79 123.4674 |
| | 81 045.3763 |
| | 81 893.3944 |
| | 81 204.1562 |
| | 85 568.9418 |
| | 85 407.5756 |
| | 84 493.5613 |
| | 82 969.5513 |
| | 84 128.6211 |
| | 87 625.0048 |
| | 88 887.3057 |
| | 87 390.2797 |
| | 88 426.8197 |
| | 88 175.9118 |
| | 88 004.1022 |
| | 88 983.8700 |
| | 88 590.0487 |
| | 88 216.5810 |
| | 89 689.4332 |
| | 88 814.2364 |
| | 89 485.0481 |
| | 5 704.1621 |
| | 5 660.0824 |
| | 5 368.2323 |
| | 5 279.0769 |
| | 5 131.1540 |
| | 5 083.8699 |
| | 5 270.2401 |
| | 5 274.6873 |
| | 5 344.4534 |
| | 5 285.5220 |
| | 5 162.2881 |
| | 5 112.6461 |
| | 5 115.4702 |
| | 5 069.5601 |
| | 5 077.4194 |
| | 5 185.4817 |
| | 5 288.6185 |
| | 5 268.8833 |
| | 5 259.6443 |
| | 5 248.4071 |
| | 5 253.7973 |
| | 4 869.3457 |
| | 4 708.7827 |
| | 4 616.4679 |
| | 4 578.3534 |
| | 4 579.6635 |
| | 4 374.4487 |
| | 4 428.8655 |
| | 4 383.4476 |
| | 4 457.6622 |
| | 4 416.7840 |
| | 4 395.8846 |
| | 4 451.9339 |
| | 4 458.9430 |
| | 72 622.3169 |
| | 74 382.3101 |
| | 75 237.5591 |
| | 75 616.8068 |
| | 75 315.7733 |
| | 74 227.0575 |
| | 74 970.9225 |
| | 74 665.5045 |
| | 73 586.1663 |
| | 74 909.8961 |
| | 75 376.8641 |
| | 76 426.2344 |
| | 73 110.9861 |
| | 70 328.6393 |
| | 69 551.6393 |
| | 70 343.8285 |
| | 69 479.1830 |
| | 73 264.6967 |
| | 74 443.5409 |
| | 75 113.0419 |
| | 75 340.6299 |
| | 75 723.9241 |
| | 75 199.0462 |
| | 75 411.4596 |
| | 76 382.8086 |
| | 77 770.4728 |
| | 75 379.4762 |
| | 75 442.4972 |
| | 75 805.9685 |
| | 75 123.7402 |
| | 74 447.7280 |
| | 75 688.1495 |
| | 74 278.5091 |
| | 73 925.7009 |
| | 72 621.5124 |
| | 72 976.8516 |
| | 74 642.4251 |
| | 74 789.2852 |
| | 76 543.2889 |
| | 76 960.2239 |
| | 79 215.1253 |
| | 78 809.2702 |
| | 79 013.7222 |
| | 76 761.1176 |
| | 76 512.8827 |
| | 75 324.0903 |
| | 74 416.2065 |
| | 74 934.4363 |
| | 74 467.5695 |
| | 75 265.5259 |
| | 74 203.0005 |
| | 73 298.0499 |
| | 70 728.3315 |
| | 71 879.4071 |
| | 75 113.6528 |
| | 76 502.4506 |
| | 75 645.2787 |
| | 74 324.2084 |
| | 74 642.8366 |
| | 73 920.6045 |
| | 75 240.6014 |
| | 75 836.2014 |
| | 77 871.8796 |
| | 77 239.1309 |
| | 78 950.8417 |
| | 79 984.2726 |
| | 78 647.4654 |
| | 78 402.5466 |
| | 79 129.0426 |
| | 78 580.9715 |
| | 79 094.5497 |
| | 79 756.3811 |
| | 79 189.7434 |
| | 76 314.1668 |
| | 74 132.4706 |
| | 73 560.1314 |
| | 75 829.3018 |
| | 75 737.1804 |
| | 77 660.2718 |
| | 78 870.7256 |
| | 78 588.4545 |
| | 77 945.6408 |
| | 79 942.3482 |
| | 78 013.4308 |
| | 76 866.2231 |
| | 79 618.9215 |
| | 84 381.1533 |
| | 81 645.5476 |
| | 84 782.4788 |
| | 82 977.0688 |
| | 82 224.0637 |
| | 79 569.1001 |
| | 78 799.3976 |
| | 79 244.0156 |
| | 77 274.1659 |
| | 77 252.7896 |
| | 77 108.0946 |
| | 74 112.5199 |
| | 74 312.7215 |
| | 76 911.9929 |
| | 75 900.5662 |
| | 75 984.1669 |
| | 78 264.0329 |
| | 79 773.3302 |
| | 80 844.0820 |
| | 81 151.8650 |
| | 84 273.3650 |
| | 80 810.0312 |
| | 78 186.9949 |
| | 81 642.4815 |
| | 83 194.9987 |
| | 82 597.1570 |
| | 82 615.4179 |
| | 91 039.6300 |
| | 92 151.0284 |
| | 90 025.7677 |
| | 86 427.9760 |
| | 81 600.3288 |
| | 79 444.2151 |
| | 78 600.6840 |
| | 79 534.5968 |
| | 76 945.6615 |
| | 74 965.6399 |
| | 74 613.2042 |
| | 83 841.8066 |
| | 80 466.3502 |
| | 80 435.6261 |
| | 79 784.2026 |
| | 77 935.5892 |
| | 77 072.7204 |
| | 77 637.7922 |
| | 77 709.6155 |
| | 78 244.0640 |
| | 76 635.7927 |
| | 73 776.5967 |
| | 85 891.3364 |
| | 86 923.3320 |