Исторически Злато / бутански нгултрум
История на дневни ставки XAU /BTN тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Злато = 199 575.3078 бутански нгултрум
минимум на
1 Злато = 0.0513 бутански нгултрум
| Date | XAU/BTN |
|---|---|
| 194 732.2189 | |
| 198 634.9064 | |
| 194 319.9828 | |
| 187 397.6178 | |
| 181 170.0278 | |
| 179 712.8075 | |
| 180 744.6889 | |
| 175 336.1700 | |
| 168 317.5861 | |
| 167 378.5685 | |
| 167 354.5238 | |
| 168 388.3557 | |
| 168 830.1827 | |
| 167 942.5162 | |
| 170 078.2909 | |
| 168 769.4861 | |
| 172 156.9735 | |
| 171 161.3707 | |
| 168 383.1337 | |
| 165 475.2563 | |
| 169 524.5774 | |
| 168 035.2920 | |
| 165 057.3248 | |
| 162 329.8149 | |
| 164 496.6475 | |
| 165 999.7932 | |
| 164 087.6631 | |
| 159 852.2929 | |
| 155 071.1420 | |
| 151 896.7238 | |
| 159 231.9926 | |
| 160 927.3919 | |
| 159 148.4500 | |
| 160 320.2620 | |
| 158 761.3223 | |
| 156 902.2460 | |
| 158 326.2943 | |
| 160 135.9641 | |
| 161 678.2969 | |
| 159 916.4691 | |
| 160 390.4330 | |
| 159 038.4057 | |
| 157 259.5085 | |
| 157 659.2183 | |
| 160 025.0947 | |
| 161 593.7964 | |
| 161 708.2755 | |
| 160 349.0643 | |
| 163 156.1303 | |
| 165 909.7267 | |
| 165 277.6884 | |
| 161 756.9347 | |
| 163 004.8978 | |
| 163 308.3887 | |
| 157 135.3928 | |
| 151 242.3755 | |
| 150 563.1007 | |
| 152 329.1460 | |
| 153 325.5914 | |
| 154 461.1773 | |
| 156 538.4847 | |
| 157 220.0095 | |
| 156 724.3850 | |
| 154 047.0970 | |
| 151 435.4542 | |
| 149 193.8734 | |
| 147 663.3358 | |
| 146 957.0729 | |
| 144 649.1175 | |
| 142 261.2604 | |
| 142 207.9387 | |
| 143 839.8516 | |
| 137 518.9945 | |
| 135 284.8509 | |
| 135 996.8315 | |
| 136 021.2962 | |
| 137 433.3749 | |
| 139 103.4134 | |
| 132 645.4015 | |
| 133 383.2913 | |
| 137 250.9241 | |
| 136 879.4216 | |
| 139 111.1296 | |
| 138 523.0287 | |
| 141 406.9295 | |
| 142 251.7790 | |
| 140 070.1425 | |
| 137 103.3511 | |
| 136 488.3633 | |
| 137 837.7073 | |
| 142 807.2500 | |
| 142 780.9321 | |
| 143 509.5179 | |
| 142 267.5402 | |
| 142 745.2330 | |
| 143 522.2825 | |
| 143 751.3123 | |
| 141 738.1704 | |
| 143 834.4114 | |
| 142 426.7299 | |
| 145 489.2664 | |
| 147 229.3081 | |
| 149 264.8463 | |
| 153 506.1719 | |
| 143 873.0878 | |
| 142 455.5556 | |
| 141 226.3934 | |
| 135 987.2982 | |
| 134 327.1227 | |
| 137 467.4588 | |
| 135 044.8895 | |
| 133 420.1999 | |
| 134 130.3095 | |
| 135 935.1456 | |
| 135 955.3061 | |
| 135 311.2727 | |
| 134 123.4666 | |
| 134 034.8740 | |
| 134 697.4903 | |
| 138 652.9453 | |
| 135 045.3082 | |
| 134 216.9170 | |
| 135 593.8855 | |
| 132 839.1263 | |
| 132 190.4773 | |
| 131 439.1242 | |
| 129 070.2323 | |
| 130 020.8775 | |
| 132 018.5513 | |
| 133 196.4292 | |
| 132 508.7829 | |
| 134 027.6070 | |
| 132 596.5895 | |
| 128 462.9978 | |
| 134 778.9251 | |
| 133 842.6794 | |
| 135 377.5563 | |
| 134 705.7130 | |
| 133 194.6843 | |
| 132 005.5334 | |
| 132 208.7189 | |
| 136 739.7223 | |
| 138 241.6990 | |
| 138 394.5591 | |
| 136 700.0836 | |
| 136 616.2626 | |
| 134 603.8515 | |
| 132 482.4165 | |
| 133 065.4919 | |
| 132 008.9470 | |
| 129 678.0413 | |
| 126 886.3092 | |
| 124 397.9186 | |
| 125 768.6269 | |
| 125 231.9823 | |
| 123 046.8056 | |
| 126 781.4509 | |
| 130 946.6113 | |
| 132 020.7176 | |
| 133 295.1041 | |
| 135 286.1302 | |
| 135 099.1880 | |
| 134 645.3231 | |
| 135 571.2539 | |
| 141 734.1815 | |
| 137 989.3348 | |
| 139 028.2404 | |
| 134 416.7498 | |
| 137 826.3386 | |
| 131 551.0826 | |
| 136 077.2727 | |
| 140 455.5382 | |
| 138 325.2469 | |
| 141 082.7160 | |
| 140 744.7441 | |
| 139 519.0282 | |
| 141 133.2032 | |
| 140 059.2745 | |
| 138 531.0113 | |
| 140 596.7269 | |
| 143 486.3063 | |
| 141 335.3983 | |
| 144 227.1678 | |
| 143 100.6887 | |
| 148 458.8335 | |
| 151 762.5181 | |
| 147 903.4342 | |
| 146 965.3044 | |
| 135 842.7831 | |
| 135 514.4345 | |
| 133 284.0339 | |
| 133 903.8710 | |
| 133 462.5335 | |
| 131 307.7758 | |
| 128 167.7556 | |
| 131 492.8268 | |
| 131 070.1160 | |
| 131 884.5026 | |
| 128 668.0574 | |
| 128 797.7384 | |
| 130 266.8819 | |
| 129 518.9180 | |
| 129 877.4963 | |
| 126 758.0640 | |
| 122 207.7425 | |
| 118 635.6906 | |
| 111 607.0404 | |
| 123 346.4378 | |
| 115 126.3986 | |
| 118 694.4095 | |
| 112 826.7568 | |
| 112 099.4282 | |
| 112 569.8456 | |
| 112 945.0084 | |
| 110 910.7665 | |
| 109 248.4418 | |
| 112 322.8138 | |
| 108 114.7318 | |
| 105 799.9780 | |
| 104 673.5386 | |
| 103 835.6845 | |
| 104 916.2814 | |
| 104 262.1180 | |
| 105 667.0481 | |
| 104 068.1951 | |
| 106 584.3137 | |
| 105 509.4986 | |
| 105 102.4360 | |
| 106 188.5259 | |
| 105 862.7949 | |
| 104 288.0109 | |
| 107 832.4254 | |
| 107 139.2788 | |
| 106 852.9020 | |
| 108 955.4982 | |
| 109 886.4420 | |
| 106 789.6050 | |
| 107 828.4646 | |
| 103 531.4079 | |
| 98 067.7521 | |
| 98 102.5575 | |
| 96 982.4140 | |
| 95 672.3596 | |
| 96 033.0992 | |
| 98 896.6069 | |
| 93 624.4122 | |
| 92 561.1807 | |
| 91 711.5425 | |
| 89 419.1910 | |
| 89 080.5137 | |
| 91 722.1179 | |
| 88 961.4153 | |
| 89 401.7458 | |
| 88 743.7486 | |
| 89 397.5989 | |
| 90 404.8751 | |
| 89 250.3993 | |
| 90 995.2374 | |
| 89 389.9323 | |
| 90 240.7662 | |
| 91 147.5075 | |
| 94 003.3104 | |
| 94 512.6606 | |
| 93 053.4362 | |
| 94 073.4002 | |
| 92 589.2123 | |
| 90 909.3672 | |
| 91 607.3202 | |
| 89 572.6423 | |
| 89 549.0380 | |
| 89 072.1709 | |
| 89 197.7928 | |
| 88 717.9566 | |
| 86 764.4667 | |
| 86 637.6892 | |
| 87 707.5414 | |
| 87 604.6530 | |
| 90 023.6286 | |
| 90 329.9263 | |
| 89 789.5737 | |
| 90 620.0946 | |
| 88 184.1941 | |
| 86 632.0480 | |
| 87 151.2969 | |
| 86 836.5861 | |
| 86 583.4236 | |
| 85 344.9711 | |
| 84 913.2637 | |
| 83 128.8394 | |
| 83 336.0364 | |
| 83 158.0808 | |
| 83 889.1639 | |
| 84 251.1993 | |
| 85 125.0152 | |
| 86 475.8428 | |
| 85 392.2992 | |
| 86 165.3382 | |
| 87 156.0462 | |
| 87 465.9527 | |
| 86 901.4318 | |
| 87 490.3978 | |
| 88 091.7403 | |
| 88 755.4163 | |
| 88 353.7006 | |
| 87 344.6452 | |
| 88 042.4089 | |
| 88 249.0117 | |
| 86 552.7951 | |
| 87 393.1503 | |
| 87 699.3557 | |
| 85 486.1389 | |
| 86 170.4904 | |
| 85 991.0029 | |
| 86 329.6729 | |
| 86 396.0030 | |
| 85 095.0249 | |
| 85 982.0379 | |
| 85 221.2250 | |
| 85 149.7717 | |
| 85 116.4475 | |
| 83 854.7025 | |
| 83 279.5105 | |
| 81 428.0258 | |
| 81 114.2157 | |
| 80 125.5603 | |
| 82 138.2778 | |
| 83 748.2275 | |
| 83 581.2582 | |
| 83 485.1129 | |
| 82 864.7749 | |
| 82 941.4235 | |
| 83 373.2360 | |
| 83 873.3866 | |
| 83 865.3690 | |
| 83 097.3905 | |
| 84 997.4176 | |
| 83 922.3471 | |
| 84 840.5495 | |
| 85 291.2501 | |
| 84 247.2340 | |
| 82 801.1534 | |
| 82 053.4271 | |
| 80 162.9230 | |
| 81 317.9000 | |
| 80 696.3948 | |
| 79 361.2956 | |
| 78 413.6207 | |
| 79 140.1144 | |
| 80 164.6893 | |
| 80 117.6535 | |
| 81 457.8606 | |
| 82 480.8011 | |
| 81 726.2224 | |
| 81 593.1354 | |
| 78 765.9552 | |
| 78 937.4428 | |
| 81 180.2638 | |
| 82 625.1152 | |
| 82 449.8986 | |
| 80 212.2933 | |
| 80 441.5799 | |
| 81 109.9302 | |
| 80 612.7761 | |
| 80 860.7893 | |
| 82 925.4011 | |
| 82 907.4908 | |
| 82 581.9803 | |
| 82 309.9731 | |
| 82 697.6797 | |
| 81 853.8134 | |
| 82 854.0374 | |
| 81 808.8661 | |
| 79 930.5108 | |
| 77 978.2262 | |
| 76 901.6282 | |
| 77 447.9252 | |
| 77 784.8554 | |
| 79 123.4674 | |
| 81 045.3763 | |
| 81 893.3944 | |
| 81 204.1562 | |
| 85 568.9418 | |
| 85 407.5756 | |
| 84 493.5613 | |
| 82 969.5513 | |
| 84 128.6211 | |
| 87 625.0048 | |
| 88 887.3057 | |
| 87 390.2797 | |
| 88 426.8197 | |
| 88 175.9118 | |
| 88 004.1022 | |
| 88 983.8700 | |
| 88 590.0487 | |
| 88 216.5810 | |
| 89 689.4332 | |
| 88 814.2364 | |
| 89 485.0481 | |
| 5 704.1621 | |
| 5 660.0824 | |
| 5 368.2323 | |
| 5 279.0769 | |
| 5 131.1540 | |
| 5 083.8699 | |
| 5 270.2401 | |
| 5 274.6873 | |
| 5 344.4534 | |
| 5 285.5220 | |
| 5 162.2881 | |
| 5 112.6461 | |
| 5 115.4702 | |
| 5 069.5601 | |
| 5 077.4194 | |
| 5 185.4817 | |
| 5 288.6185 | |
| 5 268.8833 | |
| 5 259.6443 | |
| 5 248.4071 | |
| 5 253.7973 | |
| 4 869.3457 | |
| 4 708.7827 | |
| 4 616.4679 | |
| 4 578.3534 | |
| 4 579.6635 | |
| 4 374.4487 | |
| 4 428.8655 | |
| 4 383.4476 | |
| 4 457.6622 | |
| 4 416.7840 | |
| 4 395.8846 | |
| 4 451.9339 | |
| 4 458.9430 | |
| 72 622.3169 | |
| 74 382.3101 | |
| 75 237.5591 | |
| 75 616.8068 | |
| 75 315.7733 | |
| 74 227.0575 | |
| 74 970.9225 | |
| 74 665.5045 | |
| 73 586.1663 | |
| 74 909.8961 | |
| 75 376.8641 | |
| 76 426.2344 | |
| 73 110.9861 | |
| 70 328.6393 | |
| 69 551.6393 | |
| 70 343.8285 | |
| 69 479.1830 | |
| 73 264.6967 | |
| 74 443.5409 | |
| 75 113.0419 | |
| 75 340.6299 | |
| 75 723.9241 | |
| 75 199.0462 | |
| 75 411.4596 | |
| 76 382.8086 | |
| 77 770.4728 | |
| 75 379.4762 | |
| 75 442.4972 | |
| 75 805.9685 | |
| 75 123.7402 | |
| 74 447.7280 | |
| 75 688.1495 | |
| 74 278.5091 | |
| 73 925.7009 | |
| 72 621.5124 | |
| 72 976.8516 | |
| 74 642.4251 | |
| 74 789.2852 | |
| 76 543.2889 | |
| 76 960.2239 | |
| 79 215.1253 | |
| 78 809.2702 | |
| 79 013.7222 | |
| 76 761.1176 | |
| 76 512.8827 | |
| 75 324.0903 | |
| 74 416.2065 | |
| 74 934.4363 | |
| 74 467.5695 | |
| 75 265.5259 | |
| 74 203.0005 | |
| 73 298.0499 | |
| 70 728.3315 | |
| 71 879.4071 | |
| 75 113.6528 | |
| 76 502.4506 | |
| 75 645.2787 | |
| 74 324.2084 | |
| 74 642.8366 | |
| 73 920.6045 | |
| 75 240.6014 | |
| 75 836.2014 | |
| 77 871.8796 | |
| 77 239.1309 | |
| 78 950.8417 | |
| 79 984.2726 | |
| 78 647.4654 | |
| 78 402.5466 | |
| 79 129.0426 | |
| 78 580.9715 | |
| 79 094.5497 | |
| 79 756.3811 | |
| 79 189.7434 | |
| 76 314.1668 | |
| 74 132.4706 | |
| 73 560.1314 | |
| 75 829.3018 | |
| 75 737.1804 | |
| 77 660.2718 | |
| 78 870.7256 | |
| 78 588.4545 | |
| 77 945.6408 | |
| 79 942.3482 | |
| 78 013.4308 | |
| 76 866.2231 | |
| 79 618.9215 | |
| 84 381.1533 | |
| 81 645.5476 | |
| 84 782.4788 | |
| 82 977.0688 | |
| 82 224.0637 | |
| 79 569.1001 | |
| 78 799.3976 | |
| 79 244.0156 | |
| 77 274.1659 | |
| 77 252.7896 | |
| 77 108.0946 | |
| 74 112.5199 | |
| 74 312.7215 | |
| 76 911.9929 | |
| 75 900.5662 | |
| 75 984.1669 | |
| 78 264.0329 | |
| 79 773.3302 | |
| 80 844.0820 | |
| 81 151.8650 | |
| 84 273.3650 | |
| 80 810.0312 | |
| 78 186.9949 | |
| 81 642.4815 | |
| 83 194.9987 | |
| 82 597.1570 | |
| 82 615.4179 | |
| 91 039.6300 | |
| 92 151.0284 | |
| 90 025.7677 | |
| 86 427.9760 | |
| 81 600.3288 | |
| 79 444.2151 | |
| 78 600.6840 | |
| 79 534.5968 | |
| 76 945.6615 | |
| 74 965.6399 | |
| 74 613.2042 | |
| 83 841.8066 | |
| 80 466.3502 | |
| 80 435.6261 | |
| 79 784.2026 | |
| 77 935.5892 | |
| 77 072.7204 | |
| 77 637.7922 | |
| 77 709.6155 | |
| 78 244.0640 | |
| 76 635.7927 | |
| 73 776.5967 | |
| 85 891.3364 | |
| 86 923.3320 |