Историјски злато / фиџијски долар
Историја дневних износа XAU /FJD пошто среда, 27 март 2013.
Максимална је договор о
1 злато = 12 080.7995 фиџијски долар
минималац на
1 злато = 0.0016 фиџијски долар
| Date | XAU/FJD |
|---|---|
| 9 118.1589 | |
| 8 911.4719 | |
| 8 951.6549 | |
| 9 301.5033 | |
| 9 026.5981 | |
| 9 428.7191 | |
| 9 553.4993 | |
| 9 580.7302 | |
| 9 847.7613 | |
| 10 032.3673 | |
| 10 074.6952 | |
| 10 407.1440 | |
| 9 934.7158 | |
| 10 294.1694 | |
| 10 581.5248 | |
| 10 492.7094 | |
| 10 529.5858 | |
| 10 136.5518 | |
| 9 848.1057 | |
| 11 093.5654 | |
| 11 336.5721 | |
| 11 757.2065 | |
| 11 634.7759 | |
| 11 044.6115 | |
| 11 023.5425 | |
| 10 651.9197 | |
| 11 158.7554 | |
| 10 603.6957 | |
| 10 462.4615 | |
| 10 087.9028 | |
| 9 874.8602 | |
| 10 158.1362 | |
| 9 701.2723 | |
| 9 529.3605 | |
| 9 603.8940 | |
| 9 491.9388 | |
| 9 215.0040 | |
| 9 389.0245 | |
| 9 093.9317 | |
| 9 054.9208 | |
| 10 011.2713 | |
| 9 390.8959 | |
| 8 938.5490 | |
| 8 660.1994 | |
| 8 429.8570 | |
| 8 218.8372 | |
| 8 248.6394 | |
| 7 834.7956 | |
| 7 600.8989 | |
| 7 521.4761 | |
| 7 553.2396 | |
| 7 640.0826 | |
| 7 464.2150 | |
| 7 647.0742 | |
| 7 526.0097 | |
| 7 499.0908 | |
| 7 398.8140 | |
| 7 535.8633 | |
| 7 636.9650 | |
| 7 469.5519 | |
| 7 604.4833 | |
| 7 535.1333 | |
| 7 292.6875 | |
| 7 460.9320 | |
| 7 524.4230 | |
| 7 617.8382 | |
| 7 870.7698 | |
| 7 397.8970 | |
| 6 979.8396 | |
| 7 275.1651 | |
| 6 919.5919 | |
| 6 921.1640 | |
| 6 634.7582 | |
| 6 789.8372 | |
| 6 780.3302 | |
| 6 657.8827 | |
| 6 754.6859 | |
| 6 538.0707 | |
| 6 341.3577 | |
| 6 262.0957 | |
| 6 238.5653 | |
| 6 114.6156 | |
| 6 052.9098 | |
| 6 064.8319 | |
| 6 073.9897 | |
| 6 126.8351 | |
| 6 000.6692 | |
| 5 930.3318 | |
| 5 926.3013 | |
| 5 913.7808 | |
| 6 228.4640 | |
| 6 245.2259 | |
| 6 093.8970 | |
| 5 962.1816 | |
| 5 930.2093 | |
| 5 753.6772 | |
| 5 768.5862 | |
| 5 770.0969 | |
| 5 573.4484 | |
| 5 568.5263 | |
| 5 551.3350 | |
| 5 554.2205 | |
| 5 618.8937 | |
| 5 420.3947 | |
| 5 383.9805 | |
| 5 379.0032 | |
| 5 393.1820 | |
| 5 276.8159 | |
| 5 287.5703 | |
| 5 212.4573 | |
| 5 205.4060 | |
| 5 172.6728 | |
| 5 309.7988 | |
| 5 241.8361 | |
| 5 482.0959 | |
| 5 317.2067 | |
| 5 221.8801 | |
| 5 322.2073 | |
| 5 315.3155 | |
| 5 414.9311 | |
| 5 246.7700 | |
| 5 075.9147 | |
| 4 951.4226 | |
| 4 903.6859 | |
| 4 866.7887 | |
| 4 753.2156 | |
| 4 597.7194 | |
| 4 520.9445 | |
| 4 530.8983 | |
| 4 565.3953 | |
| 4 536.6720 | |
| 4 580.5747 | |
| 4 567.4482 | |
| 4 539.3896 | |
| 4 529.7696 | |
| 4 518.6071 | |
| 4 491.3344 | |
| 4 440.3061 | |
| 4 533.1183 | |
| 4 496.9530 | |
| 4 440.7554 | |
| 4 489.3401 | |
| 4 463.5099 | |
| 4 551.0026 | |
| 4 505.1150 | |
| 4 376.3821 | |
| 4 213.2304 | |
| 4 154.6287 | |
| 4 342.5131 | |
| 4 382.2091 | |
| 4 353.7475 | |
| 4 380.0445 | |
| 4 351.6987 | |
| 4 277.5288 | |
| 4 353.4292 | |
| 4 296.3715 | |
| 4 393.1029 | |
| 4 368.7833 | |
| 4 287.3153 | |
| 4 269.9803 | |
| 4 276.3379 | |
| 4 276.2485 | |
| 4 301.7010 | |
| 4 391.9003 | |
| 4 388.9416 | |
| 4 365.4439 | |
| 4 405.7226 | |
| 4 456.9911 | |
| 4 478.0855 | |
| 4 417.6029 | |
| 4 464.3057 | |
| 4 413.5760 | |
| 4 241.2186 | |
| 4 088.1758 | |
| 4 027.7585 | |
| 4 037.4622 | |
| 4 037.6281 | |
| 4 089.8174 | |
| 4 187.0077 | |
| 4 171.5492 | |
| 4 166.0601 | |
| 4 080.6631 | |
| 4 017.0959 | |
| 4 027.3981 | |
| 3 944.2744 | |
| 3 922.7499 | |
| 3 911.6203 | |
| 3 884.4286 | |
| 3 899.1096 | |
| 3 951.8059 | |
| 3 841.7689 | |
| 3 722.2497 | |
| 3 815.7477 | |
| 3 825.5387 | |
| 3 883.5791 | |
| 3 895.1543 | |
| 3 728.9111 | |
| 3 761.8525 | |
| 3 819.9874 | |
| 3 815.7915 | |
| 3 847.4211 | |
| 3 841.0579 | |
| 3 880.1245 | |
| 3 949.0786 | |
| 3 865.1406 | |
| 3 774.9894 | |
| 3 790.2950 | |
| 3 863.1572 | |
| 3 985.9606 | |
| 3 994.8255 | |
| 4 016.6196 | |
| 3 991.7372 | |
| 3 954.5501 | |
| 3 964.4422 | |
| 4 029.5581 | |
| 3 987.2133 | |
| 4 048.8858 | |
| 4 068.4487 | |
| 4 093.1456 | |
| 4 063.7166 | |
| 4 149.7426 | |
| 4 231.4719 | |
| 4 049.3736 | |
| 4 074.1604 | |
| 4 016.3382 | |
| 3 906.0198 | |
| 3 892.4780 | |
| 3 941.8874 | |
| 3 863.3657 | |
| 3 838.7494 | |
| 3 839.2927 | |
| 3 839.6139 | |
| 3 831.9307 | |
| 3 810.1982 | |
| 3 816.2522 | |
| 3 806.9590 | |
| 3 821.6404 | |
| 3 900.4389 | |
| 3 790.2046 | |
| 3 705.5054 | |
| 3 744.0356 | |
| 3 675.9316 | |
| 3 681.3095 | |
| 3 714.6557 | |
| 3 670.7818 | |
| 3 699.0687 | |
| 3 733.4356 | |
| 3 774.2987 | |
| 3 792.6351 | |
| 3 807.8758 | |
| 3 720.4350 | |
| 3 610.5964 | |
| 3 789.8735 | |
| 3 744.0133 | |
| 3 783.2897 | |
| 3 745.6870 | |
| 3 713.7500 | |
| 3 665.0051 | |
| 3 684.9513 | |
| 3 808.1026 | |
| 3 852.8316 | |
| 3 871.4337 | |
| 3 810.7777 | |
| 3 792.8686 | |
| 3 720.8852 | |
| 3 641.4940 | |
| 3 619.3665 | |
| 3 602.7577 | |
| 3 575.2228 | |
| 3 568.9134 | |
| 3 537.3221 | |
| 3 554.5120 | |
| 3 530.9772 | |
| 3 461.8616 | |
| 3 504.6175 | |
| 3 646.8412 | |
| 3 681.0506 | |
| 3 732.9526 | |
| 3 808.0847 | |
| 3 784.5309 | |
| 3 760.3765 | |
| 3 768.5664 | |
| 3 965.4691 | |
| 3 860.0466 | |
| 3 842.1697 | |
| 3 766.0079 | |
| 3 865.1267 | |
| 3 691.2587 | |
| 3 850.0613 | |
| 3 942.9797 | |
| 3 933.1371 | |
| 4 053.7060 | |
| 4 049.4090 | |
| 4 072.8007 | |
| 4 086.9228 | |
| 4 050.0994 | |
| 4 035.4231 | |
| 4 066.3062 | |
| 4 133.9484 | |
| 4 083.9088 | |
| 4 136.8117 | |
| 4 125.2668 | |
| 4 222.6677 | |
| 4 328.7119 | |
| 4 216.0955 | |
| 4 181.9749 | |
| 3 911.1390 | |
| 3 895.9993 | |
| 3 853.1815 | |
| 3 863.0079 | |
| 3 808.1673 | |
| 3 740.3156 | |
| 3 656.0943 | |
| 3 824.2307 | |
| 3 863.6969 | |
| 3 892.0825 | |
| 3 812.3386 | |
| 3 837.6825 | |
| 3 865.4914 | |
| 3 824.4230 | |
| 3 922.7289 | |
| 3 825.9959 | |
| 3 687.0713 | |
| 3 687.2923 | |
| 3 438.0860 | |
| 3 671.8797 | |
| 3 542.3189 | |
| 3 666.2932 | |
| 3 482.4921 | |
| 3 464.2540 | |
| 3 465.0248 | |
| 3 450.0700 | |
| 3 383.8924 | |
| 3 341.2718 | |
| 3 370.3480 | |
| 3 249.0982 | |
| 3 210.0507 | |
| 3 194.9891 | |
| 3 177.2971 | |
| 3 187.6462 | |
| 3 186.3419 | |
| 3 219.3198 | |
| 3 182.8280 | |
| 3 286.4698 | |
| 3 248.7776 | |
| 3 237.9979 | |
| 3 279.8890 | |
| 3 288.1042 | |
| 3 240.8325 | |
| 3 344.9908 | |
| 3 257.7835 | |
| 3 245.7227 | |
| 3 342.2527 | |
| 3 328.2110 | |
| 3 257.8438 | |
| 3 286.0352 | |
| 3 194.2379 | |
| 3 063.0598 | |
| 3 028.0804 | |
| 3 013.9024 | |
| 2 988.5412 | |
| 2 964.5206 | |
| 3 077.4713 | |
| 2 902.5762 | |
| 2 854.0354 | |
| 2 844.5580 | |
| 2 774.3162 | |
| 2 759.8660 | |
| 2 813.9400 | |
| 2 766.8104 | |
| 2 739.2353 | |
| 2 721.0835 | |
| 2 733.9945 | |
| 2 776.7507 | |
| 2 735.2498 | |
| 2 797.6034 | |
| 2 765.2316 | |
| 2 749.1616 | |
| 2 736.3963 | |
| 2 816.2492 | |
| 2 821.1473 | |
| 2 788.5744 | |
| 2 770.4614 | |
| 2 756.8500 | |
| 2 716.2359 | |
| 2 725.5524 | |
| 2 749.4717 | |
| 2 746.6526 | |
| 2 706.2201 | |
| 2 640.2444 | |
| 2 630.5156 | |
| 2 581.9006 | |
| 2 587.7630 | |
| 2 577.2486 | |
| 2 553.2168 | |
| 2 614.2922 | |
| 2 652.5043 | |
| 2 630.4303 | |
| 2 616.5484 | |
| 2 552.4498 | |
| 2 520.8056 | |
| 2 534.1138 | |
| 2 545.1348 | |
| 2 548.8124 | |
| 2 544.2076 | |
| 2 542.6582 | |
| 2 523.9930 | |
| 2 524.2573 | |
| 2 549.0990 | |
| 2 551.2131 | |
| 2 560.3645 | |
| 2 592.6660 | |
| 2 635.5954 | |
| 2 608.7550 | |
| 2 633.7218 | |
| 2 664.2103 | |
| 2 686.3037 | |
| 2 668.1091 | |
| 2 701.1893 | |
| 2 683.8972 | |
| 2 734.3842 | |
| 2 751.7241 | |
| 2 723.4241 | |
| 2 707.4043 | |
| 2 734.3018 | |
| 2 706.2766 | |
| 2 753.5034 | |
| 2 749.4906 | |
| 2 667.9372 | |
| 2 681.4053 | |
| 2 690.5511 | |
| 2 680.1595 | |
| 2 712.5428 | |
| 2 685.5340 | |
| 2 695.4384 | |
| 2 672.7364 | |
| 2 669.7190 | |
| 2 709.8340 | |
| 2 691.7494 | |
| 2 663.2966 | |
| 2 611.2520 | |
| 2 609.1895 | |
| 2 592.1939 | |
| 2 658.6212 | |
| 2 688.0290 | |
| 2 674.4058 | |
| 2 657.4733 | |
| 2 636.2046 | |
| 2 652.8986 | |
| 2 641.0307 | |
| 2 645.2819 | |
| 2 620.0373 | |
| 2 580.6892 | |
| 2 636.9239 | |
| 2 634.2285 | |
| 2 673.6261 | |
| 2 689.3198 | |
| 2 666.6263 | |
| 2 595.6333 | |
| 2 584.0584 | |
| 2 530.3375 | |
| 2 546.7216 | |
| 2 517.6232 | |
| 2 500.2203 | |
| 2 486.1632 | |
| 2 498.2251 | |
| 2 548.7375 | |
| 2 552.4290 | |
| 2 620.8631 | |
| 2 670.2249 | |
| 2 647.3465 | |
| 2 648.0011 | |
| 2 603.4280 | |
| 2 581.7438 | |
| 2 661.0698 | |
| 2 669.7628 | |
| 2 680.3441 | |
| 2 592.8458 | |
| 2 584.6421 | |
| 2 586.8822 | |
| 2 552.2421 | |
| 2 533.2293 | |
| 2 583.0894 | |
| 2 562.6697 | |
| 2 546.2874 | |
| 2 559.6196 | |
| 2 519.6967 | |
| 2 485.9971 | |
| 2 528.9842 | |
| 2 507.9909 | |
| 2 512.1656 | |
| 2 435.6767 | |
| 2 419.7757 | |
| 2 419.5506 | |
| 2 432.1585 | |
| 2 476.2817 | |
| 2 473.4310 | |
| 2 539.0246 | |
| 2 529.0590 | |
| 2 620.3168 | |
| 2 650.5276 | |
| 2 598.6939 | |
| 2 580.9595 | |
| 2 606.6784 | |
| 2 696.7401 | |
| 2 744.3926 | |
| 2 702.6426 | |
| 2 710.6616 | |
| 2 713.7601 | |
| 2 689.7574 | |
| 2 727.2749 | |
| 2 729.1489 | |
| 2 726.2069 | |
| 2 771.4011 | |
| 2 739.4150 | |
| 2 745.2022 | |
| 174.5752 | |
| 174.6537 | |
| 165.4473 | |
| 164.5066 | |
| 161.1835 | |
| 161.2151 | |
| 165.8633 | |
| 166.7830 | |
| 168.0193 | |
| 164.4877 | |
| 160.3958 | |
| 159.0255 | |
| 160.5427 | |
| 158.4646 | |
| 159.6011 | |
| 162.2372 | |
| 166.1286 | |
| 165.8195 | |
| 163.0611 | |
| 163.5519 | |
| 164.9487 | |
| 154.4565 | |
| 150.1574 | |
| 147.1128 | |
| 147.9329 | |
| 146.4071 | |
| 141.0935 | |
| 142.5164 | |
| 141.8279 | |
| 141.9650 | |
| 141.3486 | |
| 141.5771 | |
| 145.2098 | |
| 145.6724 | |
| 2 368.1283 | |
| 2 423.3479 | |
| 2 470.3091 | |
| 2 484.1870 | |
| 2 455.5613 | |
| 2 447.2764 | |
| 2 458.5746 | |
| 2 448.6613 | |
| 2 389.6198 | |
| 2 450.0123 | |
| 2 447.7331 | |
| 2 457.9714 | |
| 2 379.4636 | |
| 2 335.5328 | |
| 2 318.0475 | |
| 2 337.3811 | |
| 2 340.9832 | |
| 2 458.3547 | |
| 2 476.0972 | |
| 2 456.5872 | |
| 2 473.7016 | |
| 2 460.4833 | |
| 2 425.8536 | |
| 2 475.2547 | |
| 2 462.2401 | |
| 2 482.2263 | |
| 2 399.4043 | |
| 2 414.7568 | |
| 2 447.2312 | |
| 2 442.5303 | |
| 2 466.6618 | |
| 2 506.5444 | |
| 2 435.7932 | |
| 2 426.2609 | |
| 2 388.8397 | |
| 2 403.2613 | |
| 2 465.4996 | |
| 2 443.4330 | |
| 2 525.8019 | |
| 2 530.8602 | |
| 2 618.4769 | |
| 2 610.5917 | |
| 2 549.5039 | |
| 2 452.9578 | |
| 2 414.0538 | |
| 2 359.7392 | |
| 2 340.2432 | |
| 2 360.8784 | |
| 2 379.1112 | |
| 2 363.7097 | |
| 2 338.4177 | |
| 2 307.9674 | |
| 2 242.6630 | |
| 2 274.7755 | |
| 2 361.4015 | |
| 2 398.0454 | |
| 2 385.3911 | |
| 2 325.7244 | |
| 2 332.7299 | |
| 2 317.6579 | |
| 2 331.3978 | |
| 2 348.1890 | |
| 2 390.3498 | |
| 2 379.0124 | |
| 2 403.0634 | |
| 2 429.5246 | |
| 2 386.3287 | |
| 2 403.0416 | |
| 2 413.1711 | |
| 2 397.9230 | |
| 2 423.6263 | |
| 2 428.6821 | |
| 2 415.6229 | |
| 2 327.1736 | |
| 2 312.0691 | |
| 2 295.6028 | |
| 2 386.5751 | |
| 2 371.7945 | |
| 2 374.0476 | |
| 2 405.1808 | |
| 2 389.5068 | |
| 2 364.4665 | |
| 2 431.3222 | |
| 2 392.5724 | |
| 2 367.1982 | |
| 2 428.1552 | |
| 2 580.4560 | |
| 2 514.5258 | |
| 2 568.6028 | |
| 2 501.6546 | |
| 2 480.9064 | |
| 2 398.1335 | |
| 2 393.2008 | |
| 2 381.2543 | |
| 2 371.6071 | |
| 2 353.4891 | |
| 2 321.3148 | |
| 2 254.0502 | |
| 2 257.0741 | |
| 2 341.4357 | |
| 2 317.4804 | |
| 2 280.7364 | |
| 2 334.5120 | |
| 2 346.3583 | |
| 2 380.6400 | |
| 2 416.6618 | |
| 2 515.3813 | |
| 2 395.1883 | |
| 2 345.0103 | |
| 2 437.1640 | |
| 2 461.3797 | |
| 2 433.1044 | |
| 2 440.8993 | |
| 2 613.9924 | |
| 2 653.1865 | |
| 2 658.5282 | |
| 2 590.8949 | |
| 2 513.6496 | |
| 2 478.7673 | |
| 2 476.5714 | |
| 2 526.6675 | |
| 2 435.6533 | |
| 2 349.1278 | |
| 2 376.3800 | |
| 2 648.6989 | |
| 2 564.4356 | |
| 2 579.3116 | |
| 2 586.7476 | |
| 2 572.7805 | |
| 2 569.1523 | |
| 2 566.0213 | |
| 2 551.1327 | |
| 2 561.0545 | |
| 2 533.7872 | |
| 2 381.4707 | |
| 2 799.2912 | |
| 2 847.2598 |