Storia delle tariffe giornaliere XAU /FJD dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 oro = 12 080.7995 dollaro delle Figi
il minimo sul
1 oro = 0.0016 dollaro delle Figi
Storico dei prezzi di FJD / XAU
| Date | XAU/FJD |
| | 8 911.4719 |
| | 8 951.6549 |
| | 9 301.5033 |
| | 9 026.5981 |
| | 9 428.7191 |
| | 9 553.4993 |
| | 9 580.7302 |
| | 9 847.7613 |
| | 10 032.3673 |
| | 10 074.6952 |
| | 10 407.1440 |
| | 9 934.7158 |
| | 10 294.1694 |
| | 10 581.5248 |
| | 10 492.7094 |
| | 10 529.5858 |
| | 10 136.5518 |
| | 9 848.1057 |
| | 11 093.5654 |
| | 11 336.5721 |
| | 11 757.2065 |
| | 11 634.7759 |
| | 11 044.6115 |
| | 11 023.5425 |
| | 10 651.9197 |
| | 11 158.7554 |
| | 10 603.6957 |
| | 10 462.4615 |
| | 10 087.9028 |
| | 9 874.8602 |
| | 10 158.1362 |
| | 9 701.2723 |
| | 9 529.3605 |
| | 9 603.8940 |
| | 9 491.9388 |
| | 9 215.0040 |
| | 9 389.0245 |
| | 9 093.9317 |
| | 9 054.9208 |
| | 10 011.2713 |
| | 9 390.8959 |
| | 8 938.5490 |
| | 8 660.1994 |
| | 8 429.8570 |
| | 8 218.8372 |
| | 8 248.6394 |
| | 7 834.7956 |
| | 7 600.8989 |
| | 7 521.4761 |
| | 7 553.2396 |
| | 7 640.0826 |
| | 7 464.2150 |
| | 7 647.0742 |
| | 7 526.0097 |
| | 7 499.0908 |
| | 7 398.8140 |
| | 7 535.8633 |
| | 7 636.9650 |
| | 7 469.5519 |
| | 7 604.4833 |
| | 7 535.1333 |
| | 7 292.6875 |
| | 7 460.9320 |
| | 7 524.4230 |
| | 7 617.8382 |
| | 7 870.7698 |
| | 7 397.8970 |
| | 6 979.8396 |
| | 7 275.1651 |
| | 6 919.5919 |
| | 6 921.1640 |
| | 6 634.7582 |
| | 6 789.8372 |
| | 6 780.3302 |
| | 6 657.8827 |
| | 6 754.6859 |
| | 6 538.0707 |
| | 6 341.3577 |
| | 6 262.0957 |
| | 6 238.5653 |
| | 6 114.6156 |
| | 6 052.9098 |
| | 6 064.8319 |
| | 6 073.9897 |
| | 6 126.8351 |
| | 6 000.6692 |
| | 5 930.3318 |
| | 5 926.3013 |
| | 5 913.7808 |
| | 6 228.4640 |
| | 6 245.2259 |
| | 6 093.8970 |
| | 5 962.1816 |
| | 5 930.2093 |
| | 5 753.6772 |
| | 5 768.5862 |
| | 5 770.0969 |
| | 5 573.4484 |
| | 5 568.5263 |
| | 5 551.3350 |
| | 5 554.2205 |
| | 5 618.8937 |
| | 5 420.3947 |
| | 5 383.9805 |
| | 5 379.0032 |
| | 5 393.1820 |
| | 5 276.8159 |
| | 5 287.5703 |
| | 5 212.4573 |
| | 5 205.4060 |
| | 5 172.6728 |
| | 5 309.7988 |
| | 5 241.8361 |
| | 5 482.0959 |
| | 5 317.2067 |
| | 5 221.8801 |
| | 5 322.2073 |
| | 5 315.3155 |
| | 5 414.9311 |
| | 5 246.7700 |
| | 5 075.9147 |
| | 4 951.4226 |
| | 4 903.6859 |
| | 4 866.7887 |
| | 4 753.2156 |
| | 4 597.7194 |
| | 4 520.9445 |
| | 4 530.8983 |
| | 4 565.3953 |
| | 4 536.6720 |
| | 4 580.5747 |
| | 4 567.4482 |
| | 4 539.3896 |
| | 4 529.7696 |
| | 4 518.6071 |
| | 4 491.3344 |
| | 4 440.3061 |
| | 4 533.1183 |
| | 4 496.9530 |
| | 4 440.7554 |
| | 4 489.3401 |
| | 4 463.5099 |
| | 4 551.0026 |
| | 4 505.1150 |
| | 4 376.3821 |
| | 4 213.2304 |
| | 4 154.6287 |
| | 4 342.5131 |
| | 4 382.2091 |
| | 4 353.7475 |
| | 4 380.0445 |
| | 4 351.6987 |
| | 4 277.5288 |
| | 4 353.4292 |
| | 4 296.3715 |
| | 4 393.1029 |
| | 4 368.7833 |
| | 4 287.3153 |
| | 4 269.9803 |
| | 4 276.3379 |
| | 4 276.2485 |
| | 4 301.7010 |
| | 4 391.9003 |
| | 4 388.9416 |
| | 4 365.4439 |
| | 4 405.7226 |
| | 4 456.9911 |
| | 4 478.0855 |
| | 4 417.6029 |
| | 4 464.3057 |
| | 4 413.5760 |
| | 4 241.2186 |
| | 4 088.1758 |
| | 4 027.7585 |
| | 4 037.4622 |
| | 4 037.6281 |
| | 4 089.8174 |
| | 4 187.0077 |
| | 4 171.5492 |
| | 4 166.0601 |
| | 4 080.6631 |
| | 4 017.0959 |
| | 4 027.3981 |
| | 3 944.2744 |
| | 3 922.7499 |
| | 3 911.6203 |
| | 3 884.4286 |
| | 3 899.1096 |
| | 3 951.8059 |
| | 3 841.7689 |
| | 3 722.2497 |
| | 3 815.7477 |
| | 3 825.5387 |
| | 3 883.5791 |
| | 3 895.1543 |
| | 3 728.9111 |
| | 3 761.8525 |
| | 3 819.9874 |
| | 3 815.7915 |
| | 3 847.4211 |
| | 3 841.0579 |
| | 3 880.1245 |
| | 3 949.0786 |
| | 3 865.1406 |
| | 3 774.9894 |
| | 3 790.2950 |
| | 3 863.1572 |
| | 3 985.9606 |
| | 3 994.8255 |
| | 4 016.6196 |
| | 3 991.7372 |
| | 3 954.5501 |
| | 3 964.4422 |
| | 4 029.5581 |
| | 3 987.2133 |
| | 4 048.8858 |
| | 4 068.4487 |
| | 4 093.1456 |
| | 4 063.7166 |
| | 4 149.7426 |
| | 4 231.4719 |
| | 4 049.3736 |
| | 4 074.1604 |
| | 4 016.3382 |
| | 3 906.0198 |
| | 3 892.4780 |
| | 3 941.8874 |
| | 3 863.3657 |
| | 3 838.7494 |
| | 3 839.2927 |
| | 3 839.6139 |
| | 3 831.9307 |
| | 3 810.1982 |
| | 3 816.2522 |
| | 3 806.9590 |
| | 3 821.6404 |
| | 3 900.4389 |
| | 3 790.2046 |
| | 3 705.5054 |
| | 3 744.0356 |
| | 3 675.9316 |
| | 3 681.3095 |
| | 3 714.6557 |
| | 3 670.7818 |
| | 3 699.0687 |
| | 3 733.4356 |
| | 3 774.2987 |
| | 3 792.6351 |
| | 3 807.8758 |
| | 3 720.4350 |
| | 3 610.5964 |
| | 3 789.8735 |
| | 3 744.0133 |
| | 3 783.2897 |
| | 3 745.6870 |
| | 3 713.7500 |
| | 3 665.0051 |
| | 3 684.9513 |
| | 3 808.1026 |
| | 3 852.8316 |
| | 3 871.4337 |
| | 3 810.7777 |
| | 3 792.8686 |
| | 3 720.8852 |
| | 3 641.4940 |
| | 3 619.3665 |
| | 3 602.7577 |
| | 3 575.2228 |
| | 3 568.9134 |
| | 3 537.3221 |
| | 3 554.5120 |
| | 3 530.9772 |
| | 3 461.8616 |
| | 3 504.6175 |
| | 3 646.8412 |
| | 3 681.0506 |
| | 3 732.9526 |
| | 3 808.0847 |
| | 3 784.5309 |
| | 3 760.3765 |
| | 3 768.5664 |
| | 3 965.4691 |
| | 3 860.0466 |
| | 3 842.1697 |
| | 3 766.0079 |
| | 3 865.1267 |
| | 3 691.2587 |
| | 3 850.0613 |
| | 3 942.9797 |
| | 3 933.1371 |
| | 4 053.7060 |
| | 4 049.4090 |
| | 4 072.8007 |
| | 4 086.9228 |
| | 4 050.0994 |
| | 4 035.4231 |
| | 4 066.3062 |
| | 4 133.9484 |
| | 4 083.9088 |
| | 4 136.8117 |
| | 4 125.2668 |
| | 4 222.6677 |
| | 4 328.7119 |
| | 4 216.0955 |
| | 4 181.9749 |
| | 3 911.1390 |
| | 3 895.9993 |
| | 3 853.1815 |
| | 3 863.0079 |
| | 3 808.1673 |
| | 3 740.3156 |
| | 3 656.0943 |
| | 3 824.2307 |
| | 3 863.6969 |
| | 3 892.0825 |
| | 3 812.3386 |
| | 3 837.6825 |
| | 3 865.4914 |
| | 3 824.4230 |
| | 3 922.7289 |
| | 3 825.9959 |
| | 3 687.0713 |
| | 3 687.2923 |
| | 3 438.0860 |
| | 3 671.8797 |
| | 3 542.3189 |
| | 3 666.2932 |
| | 3 482.4921 |
| | 3 464.2540 |
| | 3 465.0248 |
| | 3 450.0700 |
| | 3 383.8924 |
| | 3 341.2718 |
| | 3 370.3480 |
| | 3 249.0982 |
| | 3 210.0507 |
| | 3 194.9891 |
| | 3 177.2971 |
| | 3 187.6462 |
| | 3 186.3419 |
| | 3 219.3198 |
| | 3 182.8280 |
| | 3 286.4698 |
| | 3 248.7776 |
| | 3 237.9979 |
| | 3 279.8890 |
| | 3 288.1042 |
| | 3 240.8325 |
| | 3 344.9908 |
| | 3 257.7835 |
| | 3 245.7227 |
| | 3 342.2527 |
| | 3 328.2110 |
| | 3 257.8438 |
| | 3 286.0352 |
| | 3 194.2379 |
| | 3 063.0598 |
| | 3 028.0804 |
| | 3 013.9024 |
| | 2 988.5412 |
| | 2 964.5206 |
| | 3 077.4713 |
| | 2 902.5762 |
| | 2 854.0354 |
| | 2 844.5580 |
| | 2 774.3162 |
| | 2 759.8660 |
| | 2 813.9400 |
| | 2 766.8104 |
| | 2 739.2353 |
| | 2 721.0835 |
| | 2 733.9945 |
| | 2 776.7507 |
| | 2 735.2498 |
| | 2 797.6034 |
| | 2 765.2316 |
| | 2 749.1616 |
| | 2 736.3963 |
| | 2 816.2492 |
| | 2 821.1473 |
| | 2 788.5744 |
| | 2 770.4614 |
| | 2 756.8500 |
| | 2 716.2359 |
| | 2 725.5524 |
| | 2 749.4717 |
| | 2 746.6526 |
| | 2 706.2201 |
| | 2 640.2444 |
| | 2 630.5156 |
| | 2 581.9006 |
| | 2 587.7630 |
| | 2 577.2486 |
| | 2 553.2168 |
| | 2 614.2922 |
| | 2 652.5043 |
| | 2 630.4303 |
| | 2 616.5484 |
| | 2 552.4498 |
| | 2 520.8056 |
| | 2 534.1138 |
| | 2 545.1348 |
| | 2 548.8124 |
| | 2 544.2076 |
| | 2 542.6582 |
| | 2 523.9930 |
| | 2 524.2573 |
| | 2 549.0990 |
| | 2 551.2131 |
| | 2 560.3645 |
| | 2 592.6660 |
| | 2 635.5954 |
| | 2 608.7550 |
| | 2 633.7218 |
| | 2 664.2103 |
| | 2 686.3037 |
| | 2 668.1091 |
| | 2 701.1893 |
| | 2 683.8972 |
| | 2 734.3842 |
| | 2 751.7241 |
| | 2 723.4241 |
| | 2 707.4043 |
| | 2 734.3018 |
| | 2 706.2766 |
| | 2 753.5034 |
| | 2 749.4906 |
| | 2 667.9372 |
| | 2 681.4053 |
| | 2 690.5511 |
| | 2 680.1595 |
| | 2 712.5428 |
| | 2 685.5340 |
| | 2 695.4384 |
| | 2 672.7364 |
| | 2 669.7190 |
| | 2 709.8340 |
| | 2 691.7494 |
| | 2 663.2966 |
| | 2 611.2520 |
| | 2 609.1895 |
| | 2 592.1939 |
| | 2 658.6212 |
| | 2 688.0290 |
| | 2 674.4058 |
| | 2 657.4733 |
| | 2 636.2046 |
| | 2 652.8986 |
| | 2 641.0307 |
| | 2 645.2819 |
| | 2 620.0373 |
| | 2 580.6892 |
| | 2 636.9239 |
| | 2 634.2285 |
| | 2 673.6261 |
| | 2 689.3198 |
| | 2 666.6263 |
| | 2 595.6333 |
| | 2 584.0584 |
| | 2 530.3375 |
| | 2 546.7216 |
| | 2 517.6232 |
| | 2 500.2203 |
| | 2 486.1632 |
| | 2 498.2251 |
| | 2 548.7375 |
| | 2 552.4290 |
| | 2 620.8631 |
| | 2 670.2249 |
| | 2 647.3465 |
| | 2 648.0011 |
| | 2 603.4280 |
| | 2 581.7438 |
| | 2 661.0698 |
| | 2 669.7628 |
| | 2 680.3441 |
| | 2 592.8458 |
| | 2 584.6421 |
| | 2 586.8822 |
| | 2 552.2421 |
| | 2 533.2293 |
| | 2 583.0894 |
| | 2 562.6697 |
| | 2 546.2874 |
| | 2 559.6196 |
| | 2 519.6967 |
| | 2 485.9971 |
| | 2 528.9842 |
| | 2 507.9909 |
| | 2 512.1656 |
| | 2 435.6767 |
| | 2 419.7757 |
| | 2 419.5506 |
| | 2 432.1585 |
| | 2 476.2817 |
| | 2 473.4310 |
| | 2 539.0246 |
| | 2 529.0590 |
| | 2 620.3168 |
| | 2 650.5276 |
| | 2 598.6939 |
| | 2 580.9595 |
| | 2 606.6784 |
| | 2 696.7401 |
| | 2 744.3926 |
| | 2 702.6426 |
| | 2 710.6616 |
| | 2 713.7601 |
| | 2 689.7574 |
| | 2 727.2749 |
| | 2 729.1489 |
| | 2 726.2069 |
| | 2 771.4011 |
| | 2 739.4150 |
| | 2 745.2022 |
| | 174.5752 |
| | 174.6537 |
| | 165.4473 |
| | 164.5066 |
| | 161.1835 |
| | 161.2151 |
| | 165.8633 |
| | 166.7830 |
| | 168.0193 |
| | 164.4877 |
| | 160.3958 |
| | 159.0255 |
| | 160.5427 |
| | 158.4646 |
| | 159.6011 |
| | 162.2372 |
| | 166.1286 |
| | 165.8195 |
| | 163.0611 |
| | 163.5519 |
| | 164.9487 |
| | 154.4565 |
| | 150.1574 |
| | 147.1128 |
| | 147.9329 |
| | 146.4071 |
| | 141.0935 |
| | 142.5164 |
| | 141.8279 |
| | 141.9650 |
| | 141.3486 |
| | 141.5771 |
| | 145.2098 |
| | 145.6724 |
| | 2 368.1283 |
| | 2 423.3479 |
| | 2 470.3091 |
| | 2 484.1870 |
| | 2 455.5613 |
| | 2 447.2764 |
| | 2 458.5746 |
| | 2 448.6613 |
| | 2 389.6198 |
| | 2 450.0123 |
| | 2 447.7331 |
| | 2 457.9714 |
| | 2 379.4636 |
| | 2 335.5328 |
| | 2 318.0475 |
| | 2 337.3811 |
| | 2 340.9832 |
| | 2 458.3547 |
| | 2 476.0972 |
| | 2 456.5872 |
| | 2 473.7016 |
| | 2 460.4833 |
| | 2 425.8536 |
| | 2 475.2547 |
| | 2 462.2401 |
| | 2 482.2263 |
| | 2 399.4043 |
| | 2 414.7568 |
| | 2 447.2312 |
| | 2 442.5303 |
| | 2 466.6618 |
| | 2 506.5444 |
| | 2 435.7932 |
| | 2 426.2609 |
| | 2 388.8397 |
| | 2 403.2613 |
| | 2 465.4996 |
| | 2 443.4330 |
| | 2 525.8019 |
| | 2 530.8602 |
| | 2 618.4769 |
| | 2 610.5917 |
| | 2 549.5039 |
| | 2 452.9578 |
| | 2 414.0538 |
| | 2 359.7392 |
| | 2 340.2432 |
| | 2 360.8784 |
| | 2 379.1112 |
| | 2 363.7097 |
| | 2 338.4177 |
| | 2 307.9674 |
| | 2 242.6630 |
| | 2 274.7755 |
| | 2 361.4015 |
| | 2 398.0454 |
| | 2 385.3911 |
| | 2 325.7244 |
| | 2 332.7299 |
| | 2 317.6579 |
| | 2 331.3978 |
| | 2 348.1890 |
| | 2 390.3498 |
| | 2 379.0124 |
| | 2 403.0634 |
| | 2 429.5246 |
| | 2 386.3287 |
| | 2 403.0416 |
| | 2 413.1711 |
| | 2 397.9230 |
| | 2 423.6263 |
| | 2 428.6821 |
| | 2 415.6229 |
| | 2 327.1736 |
| | 2 312.0691 |
| | 2 295.6028 |
| | 2 386.5751 |
| | 2 371.7945 |
| | 2 374.0476 |
| | 2 405.1808 |
| | 2 389.5068 |
| | 2 364.4665 |
| | 2 431.3222 |
| | 2 392.5724 |
| | 2 367.1982 |
| | 2 428.1552 |
| | 2 580.4560 |
| | 2 514.5258 |
| | 2 568.6028 |
| | 2 501.6546 |
| | 2 480.9064 |
| | 2 398.1335 |
| | 2 393.2008 |
| | 2 381.2543 |
| | 2 371.6071 |
| | 2 353.4891 |
| | 2 321.3148 |
| | 2 254.0502 |
| | 2 257.0741 |
| | 2 341.4357 |
| | 2 317.4804 |
| | 2 280.7364 |
| | 2 334.5120 |
| | 2 346.3583 |
| | 2 380.6400 |
| | 2 416.6618 |
| | 2 515.3813 |
| | 2 395.1883 |
| | 2 345.0103 |
| | 2 437.1640 |
| | 2 461.3797 |
| | 2 433.1044 |
| | 2 440.8993 |
| | 2 613.9924 |
| | 2 653.1865 |
| | 2 658.5282 |
| | 2 590.8949 |
| | 2 513.6496 |
| | 2 478.7673 |
| | 2 476.5714 |
| | 2 526.6675 |
| | 2 435.6533 |
| | 2 349.1278 |
| | 2 376.3800 |
| | 2 648.6989 |
| | 2 564.4356 |
| | 2 579.3116 |
| | 2 586.7476 |
| | 2 572.7805 |
| | 2 569.1523 |
| | 2 566.0213 |
| | 2 551.1327 |
| | 2 561.0545 |
| | 2 533.7872 |
| | 2 381.4707 |
| | 2 799.2912 |
| | 2 847.2598 |