Историјски злато / источнокарипски долар
Историја дневних износа XAU /XCD пошто среда, 27 март 2013.
Максимална је договор о
1 злато = 6 461.4212 источнокарипски долар
минималац на
1 злато = 0.0020 источнокарипски долар
| Date | XAU/XCD |
|---|---|
| 6 307.7341 | |
| 6 437.3949 | |
| 6 321.1671 | |
| 6 078.2022 | |
| 5 872.9388 | |
| 5 842.8474 | |
| 5 901.5339 | |
| 5 714.9676 | |
| 5 489.5379 | |
| 5 449.0239 | |
| 5 456.2817 | |
| 5 473.0670 | |
| 5 489.5189 | |
| 5 461.4644 | |
| 5 552.1185 | |
| 5 488.5239 | |
| 5 577.3190 | |
| 5 553.8294 | |
| 5 480.1702 | |
| 5 359.1178 | |
| 5 491.8575 | |
| 5 446.8138 | |
| 5 354.7655 | |
| 5 260.5367 | |
| 5 342.3852 | |
| 5 393.0267 | |
| 5 333.8414 | |
| 5 187.2254 | |
| 5 033.8147 | |
| 4 932.2829 | |
| 5 178.8935 | |
| 5 227.3796 | |
| 5 193.4252 | |
| 5 236.6861 | |
| 5 192.1248 | |
| 5 105.9890 | |
| 5 155.3753 | |
| 5 234.2494 | |
| 5 308.0700 | |
| 5 282.2348 | |
| 5 285.6377 | |
| 5 202.1206 | |
| 5 192.4231 | |
| 5 195.8200 | |
| 5 276.6761 | |
| 5 297.0476 | |
| 5 300.6859 | |
| 5 247.5713 | |
| 5 323.3438 | |
| 5 444.2985 | |
| 5 462.7834 | |
| 5 354.5493 | |
| 5 392.9099 | |
| 5 388.8260 | |
| 5 167.9949 | |
| 4 990.3928 | |
| 4 911.2142 | |
| 4 977.6206 | |
| 5 011.7685 | |
| 5 049.8879 | |
| 5 194.8063 | |
| 5 219.5973 | |
| 5 183.4535 | |
| 5 055.0895 | |
| 4 943.8360 | |
| 4 869.8173 | |
| 4 829.6842 | |
| 4 816.0957 | |
| 4 781.2420 | |
| 4 705.9705 | |
| 4 697.5611 | |
| 4 782.3500 | |
| 4 525.6695 | |
| 4 411.9026 | |
| 4 464.0750 | |
| 4 461.0547 | |
| 4 514.0302 | |
| 4 595.4342 | |
| 4 399.4754 | |
| 4 529.1502 | |
| 4 663.0214 | |
| 4 632.1704 | |
| 4 701.7258 | |
| 4 689.8109 | |
| 4 806.6736 | |
| 4 835.5720 | |
| 4 789.2013 | |
| 4 645.8809 | |
| 4 616.6575 | |
| 4 684.5247 | |
| 4 889.3637 | |
| 4 928.4161 | |
| 4 970.4009 | |
| 4 921.2444 | |
| 4 971.6734 | |
| 5 006.4829 | |
| 5 010.3854 | |
| 4 936.1716 | |
| 5 012.5191 | |
| 5 035.5913 | |
| 5 133.6313 | |
| 5 230.7065 | |
| 5 276.3539 | |
| 5 403.1642 | |
| 5 152.1380 | |
| 5 160.5975 | |
| 5 056.8743 | |
| 4 924.2843 | |
| 4 858.9530 | |
| 4 982.2946 | |
| 4 916.4949 | |
| 4 868.6667 | |
| 4 875.4256 | |
| 4 897.6892 | |
| 4 841.2933 | |
| 4 826.2374 | |
| 4 813.2627 | |
| 4 829.2536 | |
| 4 889.1911 | |
| 5 033.2520 | |
| 4 931.0261 | |
| 4 842.7531 | |
| 4 886.0069 | |
| 4 767.3237 | |
| 4 738.4867 | |
| 4 778.4535 | |
| 4 732.9286 | |
| 4 770.4451 | |
| 4 845.9804 | |
| 4 928.5938 | |
| 4 893.0929 | |
| 4 877.8093 | |
| 4 831.0756 | |
| 4 679.6646 | |
| 4 898.7592 | |
| 4 858.4273 | |
| 4 895.3976 | |
| 4 884.1574 | |
| 4 841.4570 | |
| 4 805.7344 | |
| 4 819.9514 | |
| 5 044.8898 | |
| 5 132.0774 | |
| 5 156.8471 | |
| 5 074.0737 | |
| 5 051.2087 | |
| 4 961.4474 | |
| 4 844.8443 | |
| 4 811.3737 | |
| 4 789.2901 | |
| 4 681.2041 | |
| 4 673.8291 | |
| 4 626.8659 | |
| 4 701.2309 | |
| 4 676.7484 | |
| 4 553.2763 | |
| 4 660.7714 | |
| 4 893.2614 | |
| 4 915.2481 | |
| 4 947.2741 | |
| 5 020.9916 | |
| 5 014.6543 | |
| 4 965.3697 | |
| 4 992.5180 | |
| 5 247.9666 | |
| 5 072.9241 | |
| 5 078.4591 | |
| 4 939.1424 | |
| 5 037.8368 | |
| 4 807.2788 | |
| 4 964.0935 | |
| 5 106.1823 | |
| 5 055.2814 | |
| 5 121.4783 | |
| 5 141.1537 | |
| 5 143.3035 | |
| 5 202.1203 | |
| 5 168.3986 | |
| 5 087.4294 | |
| 5 181.3634 | |
| 5 289.9868 | |
| 5 218.1854 | |
| 5 318.0844 | |
| 5 216.2735 | |
| 5 361.1313 | |
| 5 481.7284 | |
| 5 339.1076 | |
| 5 311.8362 | |
| 4 913.9084 | |
| 4 871.6555 | |
| 4 826.4998 | |
| 4 791.8381 | |
| 4 744.3860 | |
| 4 660.9419 | |
| 4 587.6012 | |
| 4 707.5392 | |
| 4 667.3690 | |
| 4 689.0798 | |
| 4 588.9124 | |
| 4 604.8564 | |
| 4 620.3827 | |
| 4 570.2946 | |
| 4 642.1942 | |
| 4 495.6407 | |
| 4 369.2363 | |
| 4 234.9726 | |
| 4 073.2985 | |
| 4 504.0958 | |
| 4 303.0823 | |
| 4 469.4638 | |
| 4 281.4713 | |
| 4 248.5533 | |
| 4 267.2050 | |
| 4 273.1427 | |
| 4 219.4957 | |
| 4 176.2809 | |
| 4 226.3038 | |
| 4 094.3980 | |
| 4 014.7832 | |
| 3 987.3602 | |
| 3 948.9641 | |
| 3 953.1773 | |
| 3 929.2085 | |
| 3 977.6731 | |
| 3 934.3036 | |
| 4 072.1814 | |
| 4 031.6745 | |
| 4 011.2092 | |
| 4 030.4138 | |
| 4 032.5090 | |
| 3 982.7771 | |
| 4 110.4013 | |
| 4 048.1642 | |
| 4 046.2805 | |
| 4 125.0200 | |
| 4 131.2822 | |
| 4 043.8543 | |
| 4 086.8409 | |
| 3 983.8351 | |
| 3 850.0740 | |
| 3 847.8107 | |
| 3 825.7540 | |
| 3 768.5136 | |
| 3 744.5942 | |
| 3 852.2599 | |
| 3 620.8311 | |
| 3 592.7142 | |
| 3 581.5271 | |
| 3 475.1008 | |
| 3 452.5408 | |
| 3 517.1614 | |
| 3 467.1604 | |
| 3 460.7766 | |
| 3 445.0248 | |
| 3 482.2229 | |
| 3 508.1599 | |
| 3 479.3929 | |
| 3 572.3155 | |
| 3 522.8143 | |
| 3 493.3772 | |
| 3 478.6286 | |
| 3 587.7578 | |
| 3 584.8530 | |
| 3 534.4012 | |
| 3 545.2109 | |
| 3 524.0430 | |
| 3 458.8625 | |
| 3 490.6325 | |
| 3 483.3843 | |
| 3 466.9906 | |
| 3 430.1111 | |
| 3 367.1168 | |
| 3 362.5578 | |
| 3 327.6438 | |
| 3 304.2912 | |
| 3 308.4378 | |
| 3 249.2361 | |
| 3 327.6520 | |
| 3 324.7048 | |
| 3 303.3638 | |
| 3 315.6907 | |
| 3 217.8555 | |
| 3 213.4212 | |
| 3 241.4038 | |
| 3 238.9553 | |
| 3 229.8516 | |
| 3 245.3368 | |
| 3 272.8454 | |
| 3 219.5452 | |
| 3 223.9605 | |
| 3 266.5157 | |
| 3 303.8554 | |
| 3 308.7883 | |
| 3 353.3329 | |
| 3 401.0565 | |
| 3 357.2859 | |
| 3 421.4299 | |
| 3 463.1230 | |
| 3 508.5342 | |
| 3 490.5892 | |
| 3 508.3026 | |
| 3 493.1589 | |
| 3 550.6615 | |
| 3 556.0834 | |
| 3 554.3961 | |
| 3 579.2503 | |
| 3 643.6817 | |
| 3 612.2088 | |
| 3 626.0259 | |
| 3 656.5456 | |
| 3 559.6376 | |
| 3 581.1423 | |
| 3 570.1719 | |
| 3 600.5729 | |
| 3 636.0253 | |
| 3 574.3792 | |
| 3 623.2583 | |
| 3 624.5701 | |
| 3 603.1150 | |
| 3 625.8282 | |
| 3 563.0170 | |
| 3 531.8215 | |
| 3 442.3000 | |
| 3 409.2987 | |
| 3 359.0871 | |
| 3 450.1246 | |
| 3 498.5407 | |
| 3 457.6718 | |
| 3 453.6944 | |
| 3 459.4790 | |
| 3 452.0592 | |
| 3 466.6782 | |
| 3 500.0280 | |
| 3 468.0992 | |
| 3 435.5229 | |
| 3 536.0723 | |
| 3 537.3660 | |
| 3 587.4247 | |
| 3 601.9571 | |
| 3 561.4202 | |
| 3 490.4960 | |
| 3 457.5395 | |
| 3 399.3063 | |
| 3 426.0616 | |
| 3 388.2675 | |
| 3 332.4879 | |
| 3 280.1090 | |
| 3 306.1966 | |
| 3 359.8774 | |
| 3 361.3833 | |
| 3 419.6039 | |
| 3 460.8520 | |
| 3 424.8104 | |
| 3 414.2053 | |
| 3 324.8882 | |
| 3 310.0517 | |
| 3 416.4860 | |
| 3 462.2509 | |
| 3 457.1647 | |
| 3 377.4902 | |
| 3 347.8953 | |
| 3 357.0944 | |
| 3 314.5511 | |
| 3 263.1563 | |
| 3 343.7171 | |
| 3 347.1102 | |
| 3 330.3686 | |
| 3 325.1372 | |
| 3 318.0548 | |
| 3 244.4426 | |
| 3 255.6270 | |
| 3 244.8701 | |
| 3 175.6448 | |
| 3 091.8084 | |
| 3 060.9842 | |
| 3 085.7799 | |
| 3 110.2997 | |
| 3 138.0836 | |
| 3 189.3949 | |
| 3 250.5238 | |
| 3 306.1935 | |
| 3 478.4425 | |
| 3 454.6793 | |
| 3 410.2921 | |
| 3 361.4820 | |
| 3 408.8114 | |
| 3 552.9448 | |
| 3 602.1563 | |
| 3 520.9909 | |
| 3 581.2331 | |
| 3 564.0573 | |
| 3 544.6879 | |
| 3 591.8883 | |
| 3 581.0494 | |
| 3 565.5989 | |
| 3 615.7627 | |
| 3 573.9428 | |
| 3 604.0254 | |
| 229.0072 | |
| 227.3140 | |
| 215.4667 | |
| 213.5095 | |
| 206.2396 | |
| 205.0164 | |
| 211.7365 | |
| 213.5737 | |
| 216.9036 | |
| 215.0351 | |
| 209.7158 | |
| 207.4180 | |
| 207.9580 | |
| 206.3374 | |
| 205.3932 | |
| 210.5472 | |
| 212.9007 | |
| 212.0485 | |
| 206.7107 | |
| 206.5293 | |
| 208.0253 | |
| 194.5022 | |
| 187.3958 | |
| 184.3073 | |
| 183.3407 | |
| 185.4381 | |
| 178.4011 | |
| 180.7392 | |
| 178.2673 | |
| 179.8113 | |
| 178.7761 | |
| 178.0217 | |
| 181.7322 | |
| 182.0858 | |
| 2 958.4033 | |
| 3 065.8567 | |
| 3 142.5460 | |
| 3 168.3511 | |
| 3 140.7240 | |
| 3 069.3371 | |
| 3 064.1139 | |
| 3 065.8519 | |
| 2 997.7925 | |
| 3 029.7501 | |
| 3 067.5946 | |
| 3 106.3950 | |
| 3 026.3568 | |
| 2 976.3280 | |
| 2 934.2880 | |
| 2 961.6518 | |
| 2 966.5214 | |
| 3 133.4388 | |
| 3 170.2087 | |
| 3 183.2901 | |
| 3 209.7639 | |
| 3 209.7649 | |
| 3 173.9402 | |
| 3 211.9805 | |
| 3 260.9640 | |
| 3 310.1513 | |
| 3 197.3446 | |
| 3 209.5357 | |
| 3 246.5743 | |
| 3 231.8941 | |
| 3 238.9066 | |
| 3 288.8318 | |
| 3 203.9740 | |
| 3 215.3095 | |
| 3 119.2087 | |
| 3 153.0951 | |
| 3 259.8958 | |
| 3 246.7574 | |
| 3 326.2532 | |
| 3 347.3444 | |
| 3 457.6915 | |
| 3 462.9263 | |
| 3 454.2640 | |
| 3 331.8880 | |
| 3 262.9037 | |
| 3 195.9428 | |
| 3 178.1392 | |
| 3 221.7376 | |
| 3 251.0993 | |
| 3 274.5047 | |
| 3 238.5073 | |
| 3 207.4858 | |
| 3 107.2268 | |
| 3 159.1081 | |
| 3 310.9116 | |
| 3 368.7067 | |
| 3 339.6388 | |
| 3 259.4372 | |
| 3 283.3554 | |
| 3 282.3951 | |
| 3 332.2750 | |
| 3 397.1628 | |
| 3 476.3842 | |
| 3 447.0522 | |
| 3 508.2902 | |
| 3 532.5147 | |
| 3 481.0676 | |
| 3 523.2582 | |
| 3 544.9694 | |
| 3 531.7446 | |
| 3 564.2726 | |
| 3 583.2518 | |
| 3 554.4024 | |
| 3 436.0159 | |
| 3 384.7657 | |
| 3 360.4223 | |
| 3 489.9219 | |
| 3 495.3422 | |
| 3 500.3908 | |
| 3 539.8287 | |
| 3 503.4453 | |
| 3 483.0642 | |
| 3 587.0303 | |
| 3 506.7060 | |
| 3 472.0120 | |
| 3 536.3860 | |
| 3 725.9365 | |
| 3 620.6490 | |
| 3 695.7093 | |
| 3 611.1717 | |
| 3 588.7222 | |
| 3 446.8435 | |
| 3 397.2632 | |
| 3 394.3947 | |
| 3 389.6442 | |
| 3 385.6070 | |
| 3 343.5511 | |
| 3 232.4204 | |
| 3 239.2193 | |
| 3 354.2840 | |
| 3 350.9531 | |
| 3 294.3719 | |
| 3 380.7946 | |
| 3 444.2200 | |
| 3 463.1742 | |
| 3 547.8259 | |
| 3 701.9634 | |
| 3 553.1944 | |
| 3 441.4114 | |
| 3 572.8964 | |
| 3 591.1495 | |
| 3 572.7147 | |
| 3 544.0919 | |
| 3 767.7806 | |
| 3 772.5982 | |
| 3 792.9173 | |
| 3 725.4650 | |
| 3 610.6033 | |
| 3 522.3238 | |
| 3 583.4150 | |
| 3 612.2025 | |
| 3 472.9981 | |
| 3 339.8529 | |
| 3 390.0147 | |
| 3 800.1389 | |
| 3 768.3054 | |
| 3 773.6722 | |
| 3 800.1370 | |
| 3 784.2837 | |
| 3 784.1385 | |
| 3 832.4829 | |
| 3 882.0763 | |
| 3 893.2619 | |
| 3 827.0566 | |
| 3 651.2169 | |
| 4 248.2284 | |
| 4 323.0812 |