Storia delle tariffe giornaliere XAU /XCD dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 oro = 14 900.7269 dollaro dei Caraibi orientali
il minimo sul
1 oro = 0.0020 dollaro dei Caraibi orientali
Storico dei prezzi di XCD / XAU
| Date | XAU/XCD |
| | 10 837.5076 |
| | 10 813.6494 |
| | 11 236.2686 |
| | 10 850.5709 |
| | 11 318.6338 |
| | 11 664.5008 |
| | 11 669.5507 |
| | 12 119.5864 |
| | 12 322.4110 |
| | 12 382.8170 |
| | 12 884.0044 |
| | 12 213.2462 |
| | 12 680.2638 |
| | 13 031.2776 |
| | 12 859.4535 |
| | 12 591.6925 |
| | 12 198.3823 |
| | 12 002.7854 |
| | 13 547.9511 |
| | 13 890.5628 |
| | 14 447.4817 |
| | 14 149.4264 |
| | 13 485.1260 |
| | 13 599.7734 |
| | 12 901.8762 |
| | 13 630.6255 |
| | 12 608.7061 |
| | 12 429.5389 |
| | 12 000.6520 |
| | 11 744.6114 |
| | 12 054.1780 |
| | 11 632.8765 |
| | 11 336.1752 |
| | 11 424.8670 |
| | 11 199.5050 |
| | 10 910.1454 |
| | 11 133.9762 |
| | 10 803.7205 |
| | 10 806.2927 |
| | 11 784.0479 |
| | 11 156.4983 |
| | 10 727.8047 |
| | 10 358.5653 |
| | 10 128.7653 |
| | 9 937.2947 |
| | 9 823.8786 |
| | 9 403.1150 |
| | 9 066.8365 |
| | 9 002.4923 |
| | 9 050.7243 |
| | 9 128.0772 |
| | 8 952.4019 |
| | 9 179.8698 |
| | 9 040.7380 |
| | 9 012.4281 |
| | 8 951.8028 |
| | 9 038.3301 |
| | 9 196.7213 |
| | 8 991.1283 |
| | 9 151.2731 |
| | 9 043.4468 |
| | 8 709.1888 |
| | 8 740.4300 |
| | 8 995.5145 |
| | 9 012.6141 |
| | 9 279.9381 |
| | 8 678.7092 |
| | 8 058.1678 |
| | 8 448.3636 |
| | 8 134.5746 |
| | 8 108.2106 |
| | 7 795.9719 |
| | 7 813.0936 |
| | 7 972.5843 |
| | 7 835.7505 |
| | 7 885.8394 |
| | 7 604.6818 |
| | 7 411.7530 |
| | 7 324.1986 |
| | 7 210.8463 |
| | 7 120.4009 |
| | 7 045.2188 |
| | 7 068.9876 |
| | 7 166.6633 |
| | 7 190.8778 |
| | 7 140.1435 |
| | 7 051.6660 |
| | 7 059.7677 |
| | 7 091.2661 |
| | 7 395.9251 |
| | 7 414.1927 |
| | 7 354.8743 |
| | 7 160.4126 |
| | 7 142.9844 |
| | 7 123.0312 |
| | 7 097.7891 |
| | 6 982.8063 |
| | 6 775.0003 |
| | 6 747.7848 |
| | 6 799.0510 |
| | 6 766.6935 |
| | 6 690.4581 |
| | 6 499.6464 |
| | 6 435.4039 |
| | 6 474.7155 |
| | 6 547.0316 |
| | 6 382.9671 |
| | 6 303.0431 |
| | 6 299.5035 |
| | 6 272.6098 |
| | 6 243.0490 |
| | 6 352.5183 |
| | 6 357.7411 |
| | 6 557.1884 |
| | 6 319.6920 |
| | 6 285.5872 |
| | 6 305.5422 |
| | 6 307.7341 |
| | 6 437.3949 |
| | 6 321.1671 |
| | 6 078.2022 |
| | 5 872.9388 |
| | 5 842.8474 |
| | 5 901.5339 |
| | 5 714.9676 |
| | 5 489.5379 |
| | 5 449.0239 |
| | 5 456.2817 |
| | 5 473.0670 |
| | 5 489.5189 |
| | 5 461.4644 |
| | 5 552.1185 |
| | 5 488.5239 |
| | 5 577.3190 |
| | 5 553.8294 |
| | 5 480.1702 |
| | 5 359.1178 |
| | 5 491.8575 |
| | 5 446.8138 |
| | 5 354.7655 |
| | 5 260.5367 |
| | 5 342.3852 |
| | 5 393.0267 |
| | 5 333.8414 |
| | 5 187.2254 |
| | 5 033.8147 |
| | 4 932.2829 |
| | 5 178.8935 |
| | 5 227.3796 |
| | 5 193.4252 |
| | 5 236.6861 |
| | 5 192.1248 |
| | 5 105.9890 |
| | 5 155.3753 |
| | 5 234.2494 |
| | 5 308.0700 |
| | 5 282.2348 |
| | 5 285.6377 |
| | 5 202.1206 |
| | 5 192.4231 |
| | 5 195.8200 |
| | 5 276.6761 |
| | 5 297.0476 |
| | 5 300.6859 |
| | 5 247.5713 |
| | 5 323.3438 |
| | 5 444.2985 |
| | 5 462.7834 |
| | 5 354.5493 |
| | 5 392.9099 |
| | 5 388.8260 |
| | 5 167.9949 |
| | 4 990.3928 |
| | 4 911.2142 |
| | 4 977.6206 |
| | 5 011.7685 |
| | 5 049.8879 |
| | 5 194.8063 |
| | 5 219.5973 |
| | 5 183.4535 |
| | 5 055.0895 |
| | 4 943.8360 |
| | 4 869.8173 |
| | 4 829.6842 |
| | 4 816.0957 |
| | 4 781.2420 |
| | 4 705.9705 |
| | 4 697.5611 |
| | 4 782.3500 |
| | 4 525.6695 |
| | 4 411.9026 |
| | 4 464.0750 |
| | 4 461.0547 |
| | 4 514.0302 |
| | 4 595.4342 |
| | 4 399.4754 |
| | 4 529.1502 |
| | 4 663.0214 |
| | 4 632.1704 |
| | 4 701.7258 |
| | 4 689.8109 |
| | 4 806.6736 |
| | 4 835.5720 |
| | 4 789.2013 |
| | 4 645.8809 |
| | 4 616.6575 |
| | 4 684.5247 |
| | 4 889.3637 |
| | 4 928.4161 |
| | 4 970.4009 |
| | 4 921.2444 |
| | 4 971.6734 |
| | 5 006.4829 |
| | 5 010.3854 |
| | 4 936.1716 |
| | 5 012.5191 |
| | 5 035.5913 |
| | 5 133.6313 |
| | 5 230.7065 |
| | 5 276.3539 |
| | 5 403.1642 |
| | 5 152.1380 |
| | 5 160.5975 |
| | 5 056.8743 |
| | 4 924.2843 |
| | 4 858.9530 |
| | 4 982.2946 |
| | 4 916.4949 |
| | 4 868.6667 |
| | 4 875.4256 |
| | 4 897.6892 |
| | 4 841.2933 |
| | 4 826.2374 |
| | 4 813.2627 |
| | 4 829.2536 |
| | 4 889.1911 |
| | 5 033.2520 |
| | 4 931.0261 |
| | 4 842.7531 |
| | 4 886.0069 |
| | 4 767.3237 |
| | 4 738.4867 |
| | 4 778.4535 |
| | 4 732.9286 |
| | 4 770.4451 |
| | 4 845.9804 |
| | 4 928.5938 |
| | 4 893.0929 |
| | 4 877.8093 |
| | 4 831.0756 |
| | 4 679.6646 |
| | 4 898.7592 |
| | 4 858.4273 |
| | 4 895.3976 |
| | 4 884.1574 |
| | 4 841.4570 |
| | 4 805.7344 |
| | 4 819.9514 |
| | 5 044.8898 |
| | 5 132.0774 |
| | 5 156.8471 |
| | 5 074.0737 |
| | 5 051.2087 |
| | 4 961.4474 |
| | 4 844.8443 |
| | 4 811.3737 |
| | 4 789.2901 |
| | 4 681.2041 |
| | 4 673.8291 |
| | 4 626.8659 |
| | 4 701.2309 |
| | 4 676.7484 |
| | 4 553.2763 |
| | 4 660.7714 |
| | 4 893.2614 |
| | 4 915.2481 |
| | 4 947.2741 |
| | 5 020.9916 |
| | 5 014.6543 |
| | 4 965.3697 |
| | 4 992.5180 |
| | 5 247.9666 |
| | 5 072.9241 |
| | 5 078.4591 |
| | 4 939.1424 |
| | 5 037.8368 |
| | 4 807.2788 |
| | 4 964.0935 |
| | 5 106.1823 |
| | 5 055.2814 |
| | 5 121.4783 |
| | 5 141.1537 |
| | 5 143.3035 |
| | 5 202.1203 |
| | 5 168.3986 |
| | 5 087.4294 |
| | 5 181.3634 |
| | 5 289.9868 |
| | 5 218.1854 |
| | 5 318.0844 |
| | 5 216.2735 |
| | 5 361.1313 |
| | 5 481.7284 |
| | 5 339.1076 |
| | 5 311.8362 |
| | 4 913.9084 |
| | 4 871.6555 |
| | 4 826.4998 |
| | 4 791.8381 |
| | 4 744.3860 |
| | 4 660.9419 |
| | 4 587.6012 |
| | 4 707.5392 |
| | 4 667.3690 |
| | 4 689.0798 |
| | 4 588.9124 |
| | 4 604.8564 |
| | 4 620.3827 |
| | 4 570.2946 |
| | 4 642.1942 |
| | 4 495.6407 |
| | 4 369.2363 |
| | 4 234.9726 |
| | 4 073.2985 |
| | 4 504.0958 |
| | 4 303.0823 |
| | 4 469.4638 |
| | 4 281.4713 |
| | 4 248.5533 |
| | 4 267.2050 |
| | 4 273.1427 |
| | 4 219.4957 |
| | 4 176.2809 |
| | 4 226.3038 |
| | 4 094.3980 |
| | 4 014.7832 |
| | 3 987.3602 |
| | 3 948.9641 |
| | 3 953.1773 |
| | 3 929.2085 |
| | 3 977.6731 |
| | 3 934.3036 |
| | 4 072.1814 |
| | 4 031.6745 |
| | 4 011.2092 |
| | 4 030.4138 |
| | 4 032.5090 |
| | 3 982.7771 |
| | 4 110.4013 |
| | 4 048.1642 |
| | 4 046.2805 |
| | 4 125.0200 |
| | 4 131.2822 |
| | 4 043.8543 |
| | 4 086.8409 |
| | 3 983.8351 |
| | 3 850.0740 |
| | 3 847.8107 |
| | 3 825.7540 |
| | 3 768.5136 |
| | 3 744.5942 |
| | 3 852.2599 |
| | 3 620.8311 |
| | 3 592.7142 |
| | 3 581.5271 |
| | 3 475.1008 |
| | 3 452.5408 |
| | 3 517.1614 |
| | 3 467.1604 |
| | 3 460.7766 |
| | 3 445.0248 |
| | 3 482.2229 |
| | 3 508.1599 |
| | 3 479.3929 |
| | 3 572.3155 |
| | 3 522.8143 |
| | 3 493.3772 |
| | 3 478.6286 |
| | 3 587.7578 |
| | 3 584.8530 |
| | 3 534.4012 |
| | 3 545.2109 |
| | 3 524.0430 |
| | 3 458.8625 |
| | 3 490.6325 |
| | 3 483.3843 |
| | 3 466.9906 |
| | 3 430.1111 |
| | 3 367.1168 |
| | 3 362.5578 |
| | 3 327.6438 |
| | 3 304.2912 |
| | 3 308.4378 |
| | 3 249.2361 |
| | 3 327.6520 |
| | 3 324.7048 |
| | 3 303.3638 |
| | 3 315.6907 |
| | 3 217.8555 |
| | 3 213.4212 |
| | 3 241.4038 |
| | 3 238.9553 |
| | 3 229.8516 |
| | 3 245.3368 |
| | 3 272.8454 |
| | 3 219.5452 |
| | 3 223.9605 |
| | 3 266.5157 |
| | 3 303.8554 |
| | 3 308.7883 |
| | 3 353.3329 |
| | 3 401.0565 |
| | 3 357.2859 |
| | 3 421.4299 |
| | 3 463.1230 |
| | 3 508.5342 |
| | 3 490.5892 |
| | 3 508.3026 |
| | 3 493.1589 |
| | 3 550.6615 |
| | 3 556.0834 |
| | 3 554.3961 |
| | 3 579.2503 |
| | 3 643.6817 |
| | 3 612.2088 |
| | 3 626.0259 |
| | 3 656.5456 |
| | 3 559.6376 |
| | 3 581.1423 |
| | 3 570.1719 |
| | 3 600.5729 |
| | 3 636.0253 |
| | 3 574.3792 |
| | 3 623.2583 |
| | 3 624.5701 |
| | 3 603.1150 |
| | 3 625.8282 |
| | 3 563.0170 |
| | 3 531.8215 |
| | 3 442.3000 |
| | 3 409.2987 |
| | 3 359.0871 |
| | 3 450.1246 |
| | 3 498.5407 |
| | 3 457.6718 |
| | 3 453.6944 |
| | 3 459.4790 |
| | 3 452.0592 |
| | 3 466.6782 |
| | 3 500.0280 |
| | 3 468.0992 |
| | 3 435.5229 |
| | 3 536.0723 |
| | 3 537.3660 |
| | 3 587.4247 |
| | 3 601.9571 |
| | 3 561.4202 |
| | 3 490.4960 |
| | 3 457.5395 |
| | 3 399.3063 |
| | 3 426.0616 |
| | 3 388.2675 |
| | 3 332.4879 |
| | 3 280.1090 |
| | 3 306.1966 |
| | 3 359.8774 |
| | 3 361.3833 |
| | 3 419.6039 |
| | 3 460.8520 |
| | 3 424.8104 |
| | 3 414.2053 |
| | 3 324.8882 |
| | 3 310.0517 |
| | 3 416.4860 |
| | 3 462.2509 |
| | 3 457.1647 |
| | 3 377.4902 |
| | 3 347.8953 |
| | 3 357.0944 |
| | 3 314.5511 |
| | 3 263.1563 |
| | 3 343.7171 |
| | 3 347.1102 |
| | 3 330.3686 |
| | 3 325.1372 |
| | 3 318.0548 |
| | 3 244.4426 |
| | 3 255.6270 |
| | 3 244.8701 |
| | 3 175.6448 |
| | 3 091.8084 |
| | 3 060.9842 |
| | 3 085.7799 |
| | 3 110.2997 |
| | 3 138.0836 |
| | 3 189.3949 |
| | 3 250.5238 |
| | 3 306.1935 |
| | 3 478.4425 |
| | 3 454.6793 |
| | 3 410.2921 |
| | 3 361.4820 |
| | 3 408.8114 |
| | 3 552.9448 |
| | 3 602.1563 |
| | 3 520.9909 |
| | 3 581.2331 |
| | 3 564.0573 |
| | 3 544.6879 |
| | 3 591.8883 |
| | 3 581.0494 |
| | 3 565.5989 |
| | 3 615.7627 |
| | 3 573.9428 |
| | 3 604.0254 |
| | 229.0072 |
| | 227.3140 |
| | 215.4667 |
| | 213.5095 |
| | 206.2396 |
| | 205.0164 |
| | 211.7365 |
| | 213.5737 |
| | 216.9036 |
| | 215.0351 |
| | 209.7158 |
| | 207.4180 |
| | 207.9580 |
| | 206.3374 |
| | 205.3932 |
| | 210.5472 |
| | 212.9007 |
| | 212.0485 |
| | 206.7107 |
| | 206.5293 |
| | 208.0253 |
| | 194.5022 |
| | 187.3958 |
| | 184.3073 |
| | 183.3407 |
| | 185.4381 |
| | 178.4011 |
| | 180.7392 |
| | 178.2673 |
| | 179.8113 |
| | 178.7761 |
| | 178.0217 |
| | 181.7322 |
| | 182.0858 |
| | 2 958.4033 |
| | 3 065.8567 |
| | 3 142.5460 |
| | 3 168.3511 |
| | 3 140.7240 |
| | 3 069.3371 |
| | 3 064.1139 |
| | 3 065.8519 |
| | 2 997.7925 |
| | 3 029.7501 |
| | 3 067.5946 |
| | 3 106.3950 |
| | 3 026.3568 |
| | 2 976.3280 |
| | 2 934.2880 |
| | 2 961.6518 |
| | 2 966.5214 |
| | 3 133.4388 |
| | 3 170.2087 |
| | 3 183.2901 |
| | 3 209.7639 |
| | 3 209.7649 |
| | 3 173.9402 |
| | 3 211.9805 |
| | 3 260.9640 |
| | 3 310.1513 |
| | 3 197.3446 |
| | 3 209.5357 |
| | 3 246.5743 |
| | 3 231.8941 |
| | 3 238.9066 |
| | 3 288.8318 |
| | 3 203.9740 |
| | 3 215.3095 |
| | 3 119.2087 |
| | 3 153.0951 |
| | 3 259.8958 |
| | 3 246.7574 |
| | 3 326.2532 |
| | 3 347.3444 |
| | 3 457.6915 |
| | 3 462.9263 |
| | 3 454.2640 |
| | 3 331.8880 |
| | 3 262.9037 |
| | 3 195.9428 |
| | 3 178.1392 |
| | 3 221.7376 |
| | 3 251.0993 |
| | 3 274.5047 |
| | 3 238.5073 |
| | 3 207.4858 |
| | 3 107.2268 |
| | 3 159.1081 |
| | 3 310.9116 |
| | 3 368.7067 |
| | 3 339.6388 |
| | 3 259.4372 |
| | 3 283.3554 |
| | 3 282.3951 |
| | 3 332.2750 |
| | 3 397.1628 |
| | 3 476.3842 |
| | 3 447.0522 |
| | 3 508.2902 |
| | 3 532.5147 |
| | 3 481.0676 |
| | 3 523.2582 |
| | 3 544.9694 |
| | 3 531.7446 |
| | 3 564.2726 |
| | 3 583.2518 |
| | 3 554.4024 |
| | 3 436.0159 |
| | 3 384.7657 |
| | 3 360.4223 |
| | 3 489.9219 |
| | 3 495.3422 |
| | 3 500.3908 |
| | 3 539.8287 |
| | 3 503.4453 |
| | 3 483.0642 |
| | 3 587.0303 |
| | 3 506.7060 |
| | 3 472.0120 |
| | 3 536.3860 |
| | 3 725.9365 |
| | 3 620.6490 |
| | 3 695.7093 |
| | 3 611.1717 |
| | 3 588.7222 |
| | 3 446.8435 |
| | 3 397.2632 |
| | 3 394.3947 |
| | 3 389.6442 |
| | 3 385.6070 |
| | 3 343.5511 |
| | 3 232.4204 |
| | 3 239.2193 |
| | 3 354.2840 |
| | 3 350.9531 |
| | 3 294.3719 |
| | 3 380.7946 |
| | 3 444.2200 |
| | 3 463.1742 |
| | 3 547.8259 |
| | 3 701.9634 |
| | 3 553.1944 |
| | 3 441.4114 |
| | 3 572.8964 |
| | 3 591.1495 |
| | 3 572.7147 |
| | 3 544.0919 |
| | 3 767.7806 |
| | 3 772.5982 |
| | 3 792.9173 |
| | 3 725.4650 |
| | 3 610.6033 |
| | 3 522.3238 |
| | 3 583.4150 |
| | 3 612.2025 |
| | 3 472.9981 |
| | 3 339.8529 |
| | 3 390.0147 |
| | 3 800.1389 |
| | 3 768.3054 |
| | 3 773.6722 |
| | 3 800.1370 |
| | 3 784.2837 |
| | 3 784.1385 |
| | 3 832.4829 |
| | 3 882.0763 |
| | 3 893.2619 |
| | 3 827.0566 |
| | 3 651.2169 |
| | 4 248.2284 |
| | 4 323.0812 |