Историјски источнокарипски долар / Старо Френцх Франц

Историја дневних износа XCD /AFR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 источнокарипски долар = 252.9410 Старо Френцх Франц

минималац на

1 источнокарипски долар = 194.0064 Старо Френцх Франц

Историја Цена AFR / XCD

Date XCD/AFR
212.6141
213.2195
212.1383
212.5239
212.4069
209.3997
210.5375
208.6006
208.5959
208.2549
206.0509
207.5978
207.0414
205.9688
206.2615
210.3100
211.8567
209.0953
211.0897
208.9421
207.5445
205.8143
204.8169
203.9008
205.7156
204.4123
208.5303
208.0290
207.1919
206.1733
206.3141
206.5063
208.5071
209.1059
210.6856
209.4190
210.0091
210.7201
208.3217
208.4435
209.8492
207.2848
206.9089
205.6491
206.3387
206.2421
207.1873
208.9814
208.0204
208.9388
209.5013
209.3014
207.5406
208.0653
206.8045
205.9313
209.2687
210.0756
212.4192
211.9210
213.1177
216.0852
218.9691
214.7644
212.9620
211.0021
214.0985
222.3432
224.3670
224.6851
222.3025
223.9197
231.4786
232.0173
231.4794
235.6227
235.0064
232.5635
232.9029
236.4755
233.7569
233.2507
233.2864
230.7863
229.9465
231.1376
232.1314
229.0969
227.6230
223.2035
224.3723
224.4176
222.4827
221.1692
217.9455
218.4579
218.0882
219.9390
219.2868
217.3612
218.9486
221.9408
221.6438
224.3432
222.9016
222.7131
224.1017
226.0634
226.1585
225.9895
225.5016
222.5288
223.4681
223.4909
224.9031
225.3544
226.5319
227.7984
228.4450
223.4528
226.0673
223.9701
223.2217
222.0527
223.6174
223.6982
225.2476
225.3257
225.9692
224.0244
223.1184
221.7622
221.6655
219.9205
220.2728
222.2016
225.4620
223.9610
221.4567
221.7674
226.8115
226.4193
228.6784
227.4627
229.9740
229.4398
231.6028
229.1641
227.0085
225.8331
224.9193
224.2051
222.7237
222.5175
220.5987
220.7175
219.3954
215.9629
220.5453
222.4141
222.4775
222.1926
225.5209
226.5984
226.6924
224.5136
223.2194
220.7123
221.2461
219.5062
222.1753
226.3474
227.1248
228.7741
227.2098
226.1819
226.2248
223.7043
223.2604
224.1224
226.1468
227.3319
228.1177
228.7118
230.2306
231.2370
234.6584
236.8786
235.1952
242.2955
245.5149
245.5627
246.5679
249.9293
246.9030
252.3038
241.9872
239.6172
243.9318
242.4532
244.2270
238.8129
237.9967
236.5122
237.4153
239.1900
241.6039
232.6485
229.4150
230.7311
233.0427
227.0580
225.3041
227.1768
232.5116
229.7742
230.9472
226.5632
220.3150
221.8042
223.3661
216.4346
214.6175
214.6807
212.1355
216.1451
214.3489
212.7203
214.2201
214.7566
214.2383
215.2288
215.0707
215.1024
214.9241
215.9124
213.5284
209.4592
209.2474
209.0686
208.9954
210.0844
208.9062
207.5216
206.9755
205.4926
204.4225
205.7530
206.6651
206.0859
206.7882
204.4091
205.6079
205.8324
204.5895
204.5576
203.4701
203.7602
200.2317
199.0976
198.4201
198.7128
199.6406
199.9241
201.2836
200.9321
201.5470
203.7608
205.3980
206.2408
203.4152
204.8093
201.4474
199.5349
200.0607
201.4090
201.1293
199.8857
200.9611
199.6035
198.0953
198.5991
198.3391
199.7865
200.4305
203.3244
204.9545
204.6438
205.2694
208.4945
205.5319
206.2447
205.4675
205.8821
207.8332
206.3400
204.5060
205.3626
203.3376
205.8027
204.3989
206.8123
206.3874
206.2259
211.8601
213.9434
214.5193
215.8087
215.2189
214.0461
214.7173
218.1644
222.6428
222.3885
224.5413
222.6134
224.2235
223.3836
222.2671
224.7598
220.0747
225.4930
217.4145
212.9198
217.8043
223.7173
223.9403
222.4692
219.3961
220.2632
218.7340
217.9846
216.8188
216.6856
218.8223
217.9621
219.3858
219.1271
220.4394
219.1879
219.9567
218.1129
218.6822
217.6504
220.1324
221.2058
222.6867
220.7703
220.5891
219.7113
221.3872
218.6312
219.0298
216.4075
215.9003
217.8304
216.6269
215.5612
216.4225
215.0326
212.9240
216.2584
214.4435
215.8165
216.8374
217.3425
216.0909
216.6913
217.0124
215.5860
214.7096
215.6370
216.6147
214.5003
214.1061
215.5789
214.1027
213.5666
214.5733
215.2012
212.2557
212.3567
213.5006
211.5526
196.2738
196.0398
198.0343
197.8659
202.7707
202.0835
204.4550
205.9740
206.1131
204.5162
203.8887
206.7882
208.0646
206.4803
205.7543
206.7230
206.8860
204.7230
202.9382
202.9752
204.0860
202.8716
205.4945
206.1183
205.6981
205.3337
208.5442
211.5513
212.9758
213.4248
217.0426
217.7906
216.7564
215.6058
218.0817
215.9799
221.3603
222.4563
222.7585
223.6624
228.4450
229.3636
227.8261
223.7845
226.4185
228.2304
229.7412
229.5884
228.9953
229.0193
225.4070
226.6689
228.1193
228.6441
230.9139
230.9301
232.5017
232.4358
230.8245
230.0635
228.8994
229.1793
224.8584
218.7690
221.4799
223.4262
221.6071
217.1252
216.4232
216.2234
217.8897
216.2733
217.6873
217.1396
215.2655
217.7595
219.1930
217.5862
221.6296
219.1725
219.6319
218.0592
214.8678
214.9727
215.7115
217.7769
216.2191
214.0230
212.5294
212.6975
215.6193
215.0051
213.3964
213.2861
217.6129
215.3885
218.6225
221.2864
221.4096
218.5438
215.9380
217.1878
223.0964
224.8515
222.4601
223.1435
223.3684
221.6895
223.9877
221.4806
223.6784
229.3436
227.7858
225.8455