Historique des taux quotidiens XCD /AFR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des Caraïbes orientales = 252.9410 Ancien franc français
le minimum le
1 dollar des Caraïbes orientales = 194.0064 Ancien franc français
Historique des prix AFR / XCD
Date | XCD/AFR |
| 226.5319 |
| 227.7984 |
| 228.4450 |
| 223.4528 |
| 226.0673 |
| 223.9701 |
| 223.2217 |
| 222.0527 |
| 223.6174 |
| 223.6982 |
| 225.2476 |
| 225.3257 |
| 225.9692 |
| 224.0244 |
| 223.1184 |
| 221.7622 |
| 221.6655 |
| 219.9205 |
| 220.2728 |
| 222.2016 |
| 225.4620 |
| 223.9610 |
| 221.4567 |
| 221.7674 |
| 226.8115 |
| 226.4193 |
| 228.6784 |
| 227.4627 |
| 229.9740 |
| 229.4398 |
| 231.6028 |
| 229.1641 |
| 227.0085 |
| 225.8331 |
| 224.9193 |
| 224.2051 |
| 222.7237 |
| 222.5175 |
| 220.5987 |
| 220.7175 |
| 219.3954 |
| 215.9629 |
| 220.5453 |
| 222.4141 |
| 222.4775 |
| 222.1926 |
| 225.5209 |
| 226.5984 |
| 226.6924 |
| 224.5136 |
| 223.2194 |
| 220.7123 |
| 221.2461 |
| 219.5062 |
| 222.1753 |
| 226.3474 |
| 227.1248 |
| 228.7741 |
| 227.2098 |
| 226.1819 |
| 226.2248 |
| 223.7043 |
| 223.2604 |
| 224.1224 |
| 226.1468 |
| 227.3319 |
| 228.1177 |
| 228.7118 |
| 230.2306 |
| 231.2370 |
| 234.6584 |
| 236.8786 |
| 235.1952 |
| 242.2955 |
| 245.5149 |
| 245.5627 |
| 246.5679 |
| 249.9293 |
| 246.9030 |
| 252.3038 |
| 241.9872 |
| 239.6172 |
| 243.9318 |
| 242.4532 |
| 244.2270 |
| 238.8129 |
| 237.9967 |
| 236.5122 |
| 237.4153 |
| 239.1900 |
| 241.6039 |
| 232.6485 |
| 229.4150 |
| 230.7311 |
| 233.0427 |
| 227.0580 |
| 225.3041 |
| 227.1768 |
| 232.5116 |
| 229.7742 |
| 230.9472 |
| 226.5632 |
| 220.3150 |
| 221.8042 |
| 223.3661 |
| 216.4346 |
| 214.6175 |
| 214.6807 |
| 212.1355 |
| 216.1451 |
| 214.3489 |
| 212.7203 |
| 214.2201 |
| 214.7566 |
| 214.2383 |
| 215.2288 |
| 215.0707 |
| 215.1024 |
| 214.9241 |
| 215.9124 |
| 213.5284 |
| 209.4592 |
| 209.2474 |
| 209.0686 |
| 208.9954 |
| 210.0844 |
| 208.9062 |
| 207.5216 |
| 206.9755 |
| 205.4926 |
| 204.4225 |
| 205.7530 |
| 206.6651 |
| 206.0859 |
| 206.7882 |
| 204.4091 |
| 205.6079 |
| 205.8324 |
| 204.5895 |
| 204.5576 |
| 203.4701 |
| 203.7602 |
| 200.2317 |
| 199.0976 |
| 198.4201 |
| 198.7128 |
| 199.6406 |
| 199.9241 |
| 201.2836 |
| 200.9321 |
| 201.5470 |
| 203.7608 |
| 205.3980 |
| 206.2408 |
| 203.4152 |
| 204.8093 |
| 201.4474 |
| 199.5349 |
| 200.0607 |
| 201.4090 |
| 201.1293 |
| 199.8857 |
| 200.9611 |
| 199.6035 |
| 198.0953 |
| 198.5991 |
| 198.3391 |
| 199.7865 |
| 200.4305 |
| 203.3244 |
| 204.9545 |
| 204.6438 |
| 205.2694 |
| 208.4945 |
| 205.5319 |
| 206.2447 |
| 205.4675 |
| 205.8821 |
| 207.8332 |
| 206.3400 |
| 204.5060 |
| 205.3626 |
| 203.3376 |
| 205.8027 |
| 204.3989 |
| 206.8123 |
| 206.3874 |
| 206.2259 |
| 211.8601 |
| 213.9434 |
| 214.5193 |
| 215.8087 |
| 215.2189 |
| 214.0461 |
| 214.7173 |
| 218.1644 |
| 222.6428 |
| 222.3885 |
| 224.5413 |
| 222.6134 |
| 224.2235 |
| 223.3836 |
| 222.2671 |
| 224.7598 |
| 220.0747 |
| 225.4930 |
| 217.4145 |
| 212.9198 |
| 217.8043 |
| 223.7173 |
| 223.9403 |
| 222.4692 |
| 219.3961 |
| 220.2632 |
| 218.7340 |
| 217.9846 |
| 216.8188 |
| 216.6856 |
| 218.8223 |
| 217.9621 |
| 219.3858 |
| 219.1271 |
| 220.4394 |
| 219.1879 |
| 219.9567 |
| 218.1129 |
| 218.6822 |
| 217.6504 |
| 220.1324 |
| 221.2058 |
| 222.6867 |
| 220.7703 |
| 220.5891 |
| 219.7113 |
| 221.3872 |
| 218.6312 |
| 219.0298 |
| 216.4075 |
| 215.9003 |
| 217.8304 |
| 216.6269 |
| 215.5612 |
| 216.4225 |
| 215.0326 |
| 212.9240 |
| 216.2584 |
| 214.4435 |
| 215.8165 |
| 216.8374 |
| 217.3425 |
| 216.0909 |
| 216.6913 |
| 217.0124 |
| 215.5860 |
| 214.7096 |
| 215.6370 |
| 216.6147 |
| 214.5003 |
| 214.1061 |
| 215.5789 |
| 214.1027 |
| 213.5666 |
| 214.5733 |
| 215.2012 |
| 212.2557 |
| 212.3567 |
| 213.5006 |
| 211.5526 |
| 196.2738 |
| 196.0398 |
| 198.0343 |
| 197.8659 |
| 202.7707 |
| 202.0835 |
| 204.4550 |
| 205.9740 |
| 206.1131 |
| 204.5162 |
| 203.8887 |
| 206.7882 |
| 208.0646 |
| 206.4803 |
| 205.7543 |
| 206.7230 |
| 206.8860 |
| 204.7230 |
| 202.9382 |
| 202.9752 |
| 204.0860 |
| 202.8716 |
| 205.4945 |
| 206.1183 |
| 205.6981 |
| 205.3337 |
| 208.5442 |
| 211.5513 |
| 212.9758 |
| 213.4248 |
| 217.0426 |
| 217.7906 |
| 216.7564 |
| 215.6058 |
| 218.0817 |
| 215.9799 |
| 221.3603 |
| 222.4563 |
| 222.7585 |
| 223.6624 |
| 228.4450 |
| 229.3636 |
| 227.8261 |
| 223.7845 |
| 226.4185 |
| 228.2304 |
| 229.7412 |
| 229.5884 |
| 228.9953 |
| 229.0193 |
| 225.4070 |
| 226.6689 |
| 228.1193 |
| 228.6441 |
| 230.9139 |
| 230.9301 |
| 232.5017 |
| 232.4358 |
| 230.8245 |
| 230.0635 |
| 228.8994 |
| 229.1793 |
| 224.8584 |
| 218.7690 |
| 221.4799 |
| 223.4262 |
| 221.6071 |
| 217.1252 |
| 216.4232 |
| 216.2234 |
| 217.8897 |
| 216.2733 |
| 217.6873 |
| 217.1396 |
| 215.2655 |
| 217.7595 |
| 219.1930 |
| 217.5862 |
| 221.6296 |
| 219.1725 |
| 219.6319 |
| 218.0592 |
| 214.8678 |
| 214.9727 |
| 215.7115 |
| 217.7769 |
| 216.2191 |
| 214.0230 |
| 212.5294 |
| 212.6975 |
| 215.6193 |
| 215.0051 |
| 213.3964 |
| 213.2861 |
| 217.6129 |
| 215.3885 |
| 218.6225 |
| 221.2864 |
| 221.4096 |
| 218.5438 |
| 215.9380 |
| 217.1878 |
| 223.0964 |
| 224.8515 |
| 222.4601 |
| 223.1435 |
| 223.3684 |
| 221.6895 |
| 223.9877 |
| 221.4806 |
| 223.6784 |
| 229.3436 |
| 227.7858 |
| 225.8455 |