Историја дневних износа XCD /DKK пошто субота, 13 март 2004.
Максимална је договор о
1 источнокарипски долар = 2.8677 данска круна
минималац на
1 источнокарипски долар = 1.7538 данска круна
Date | XCD/DKK |
---|---|
2.5914 | |
2.5981 | |
2.5408 | |
2.5704 | |
2.5460 | |
2.5376 | |
2.5240 | |
2.5410 | |
2.5420 | |
2.5597 | |
2.5604 | |
2.5690 | |
2.5459 | |
2.5372 | |
2.5217 | |
2.5204 | |
2.4995 | |
2.5036 | |
2.5252 | |
2.5625 | |
2.5455 | |
2.5176 | |
2.5207 | |
2.5791 | |
2.5748 | |
2.6023 | |
2.5882 | |
2.6153 | |
2.6082 | |
2.6331 | |
2.6051 | |
2.5799 | |
2.5680 | |
2.5557 | |
2.5473 | |
2.5302 | |
2.5278 | |
2.5060 | |
2.5074 | |
2.4921 | |
2.4527 | |
2.5055 | |
2.5252 | |
2.5257 | |
2.5231 | |
2.5620 | |
2.5732 | |
2.5742 | |
2.5489 | |
2.5338 | |
2.5058 | |
2.5144 | |
2.4944 | |
2.5239 | |
2.5689 | |
2.5773 | |
2.5960 | |
2.5787 | |
2.5690 | |
2.5665 | |
2.5368 | |
2.5319 | |
2.5416 | |
2.5640 | |
2.5775 | |
2.5863 | |
2.5937 | |
2.6107 | |
2.6218 | |
2.6603 | |
2.6862 | |
2.6671 | |
2.7478 | |
2.7870 | |
2.7847 | |
2.7960 | |
2.8343 | |
2.7991 | |
2.8605 | |
2.7438 | |
2.7165 | |
2.7654 | |
2.7491 | |
2.7692 | |
2.7081 | |
2.6999 | |
2.6843 | |
2.6950 | |
2.7145 | |
2.7403 | |
2.6388 | |
2.6025 | |
2.6171 | |
2.6431 | |
2.5750 | |
2.5553 | |
2.5766 | |
2.6377 | |
2.6055 | |
2.6192 | |
2.5692 | |
2.4990 | |
2.5158 | |
2.5344 | |
2.4541 | |
2.4342 | |
2.4359 | |
2.4074 | |
2.4519 | |
2.4323 | |
2.4134 | |
2.4296 | |
2.4350 | |
2.4287 | |
2.4398 | |
2.4385 | |
2.4386 | |
2.4367 | |
2.4478 | |
2.4209 | |
2.3753 | |
2.3730 | |
2.3712 | |
2.3706 | |
2.3828 | |
2.3690 | |
2.3525 | |
2.3463 | |
2.3299 | |
2.3173 | |
2.3324 | |
2.3431 | |
2.3362 | |
2.3448 | |
2.3180 | |
2.3312 | |
2.3341 | |
2.3198 | |
2.3194 | |
2.3067 | |
2.3100 | |
2.2699 | |
2.2572 | |
2.2496 | |
2.2528 | |
2.2633 | |
2.2663 | |
2.2819 | |
2.2777 | |
2.2849 | |
2.3103 | |
2.3293 | |
2.3381 | |
2.3059 | |
2.3072 | |
2.3218 | |
2.2836 | |
2.2622 | |
2.2681 | |
2.2835 | |
2.2804 | |
2.2670 | |
2.2791 | |
2.2633 | |
2.2468 | |
2.2514 | |
2.2498 | |
2.2666 | |
2.2747 | |
2.3072 | |
2.3263 | |
2.3233 | |
2.3304 | |
2.3672 | |
2.3315 | |
2.3399 | |
2.3309 | |
2.3354 | |
2.3592 | |
2.3404 | |
2.3198 | |
2.3296 | |
2.3074 | |
2.3351 | |
2.3206 | |
2.3474 | |
2.3430 | |
2.3400 | |
2.4046 | |
2.4282 | |
2.4374 | |
2.4519 | |
2.4460 | |
2.4333 | |
2.4402 | |
2.4797 | |
2.5302 | |
2.5277 | |
2.5533 | |
2.5317 | |
2.5491 | |
2.5402 | |
2.5298 | |
2.5578 | |
2.5054 | |
2.5671 | |
2.4766 | |
2.4237 | |
2.4813 | |
2.5481 | |
2.5508 | |
2.5342 | |
2.4995 | |
2.5093 | |
2.4917 | |
2.4836 | |
2.4700 | |
2.4681 | |
2.4924 | |
2.4833 | |
2.4991 | |
2.4960 | |
2.5110 | |
2.4972 | |
2.5055 | |
2.4843 | |
2.4907 | |
2.4788 | |
2.5065 | |
2.5191 | |
2.5347 | |
2.5130 | |
2.5111 | |
2.4985 | |
2.5163 | |
2.4854 | |
2.4900 | |
2.4622 | |
2.4566 | |
2.4796 | |
2.4656 | |
2.4538 | |
2.4617 | |
2.4468 | |
2.4235 | |
2.4617 | |
2.4416 | |
2.4570 | |
2.4681 | |
2.4748 | |
2.4599 | |
2.4663 | |
2.4698 | |
2.4539 | |
2.4423 | |
2.4543 | |
2.4654 | |
2.4406 | |
2.4357 | |
2.4516 | |
2.4353 | |
2.4292 | |
2.4405 | |
2.4482 | |
2.4156 | |
2.4170 | |
2.4300 | |
2.4073 | |
2.4071 | |
2.4094 | |
2.4232 | |
2.4346 | |
2.4321 | |
2.4320 | |
2.4361 | |
2.4107 | |
2.4591 | |
2.4193 | |
2.4273 | |
2.4079 | |
2.3834 | |
2.4015 | |
2.3831 | |
2.3482 | |
2.3658 | |
2.3803 | |
2.3750 | |
2.3619 | |
2.4015 | |
2.4191 | |
2.3858 | |
2.3542 | |
2.3575 | |
2.3553 | |
2.3460 | |
2.3682 | |
2.3566 | |
2.3710 | |
2.3415 | |
2.3539 | |
2.3704 | |
2.3371 | |
2.3102 | |
2.3098 | |
2.2817 | |
2.2573 | |
2.2253 | |
2.2366 | |
2.2420 | |
2.2109 | |
2.2343 | |
2.2337 | |
2.2342 | |
2.2370 | |
2.2222 | |
2.2404 | |
2.2274 | |
2.2240 | |
2.2470 | |
2.2470 | |
2.3022 | |
2.2934 | |
2.3201 | |
2.3370 | |
2.3383 | |
2.3202 | |
2.3133 | |
2.3461 | |
2.3600 | |
2.3716 | |
2.3632 | |
2.3432 | |
2.3354 | |
2.3457 | |
2.3475 | |
2.3220 | |
2.3024 | |
2.3020 | |
2.3137 | |
2.3008 | |
2.3303 | |
2.3368 | |
2.3326 | |
2.3279 | |
2.3642 | |
2.3983 | |
2.4144 | |
2.4193 | |
2.4604 | |
2.4693 | |
2.4572 | |
2.4454 | |
2.4733 | |
2.4512 | |
2.5100 | |
2.5236 | |
2.5254 | |
2.5364 | |
2.5905 | |
2.5998 | |
2.5834 | |
2.5379 | |
2.5663 | |
2.5864 | |
2.6034 | |
2.6016 | |
2.5948 | |
2.5962 | |
2.5551 | |
2.5700 | |
2.5859 | |
2.5924 | |
2.6167 | |
2.6169 | |
2.6352 | |
2.6342 | |
2.6165 | |
2.6091 | |
2.5958 | |
2.5996 | |
2.5514 | |
2.4817 | |
2.5111 | |
2.5337 | |
2.5137 | |
2.4629 | |
2.4555 | |
2.4559 | |
2.4746 | |
2.4543 | |
2.4691 | |
2.4640 | |
2.4421 | |
2.4699 | |
2.4850 | |
2.4673 | |
2.5134 | |
2.4875 | |
2.4888 | |
2.4718 | |
2.5029 | |
2.4341 | |
2.4368 | |
2.4447 | |
2.4673 | |
2.4513 | |
2.4257 | |
2.4065 | |
2.4136 | |
2.4415 | |
2.4374 | |
2.4197 | |
2.4213 | |
2.4715 | |
2.4458 | |
2.4845 | |
2.5151 | |
2.5170 | |
2.4852 | |
2.4556 | |
2.4702 | |
2.5365 | |
2.5566 | |
2.5294 | |
2.5377 | |
2.5384 | |
2.5249 | |
2.5482 | |
2.5178 | |
2.5426 | |
2.6071 | |
2.5890 | |
2.5677 | |
2.5694 | |
2.5076 | |
2.4997 | |
2.4368 | |
2.4324 | |
2.4677 | |
2.4603 | |
2.4642 | |
2.4405 | |
2.4744 | |
2.4649 | |
2.3912 | |
2.4932 | |
2.5101 | |
2.5206 | |
2.4962 | |
2.5510 | |
2.5064 | |
2.4973 | |
2.4646 | |
2.4343 | |
2.4510 | |
2.4548 | |
2.5247 | |
2.5133 | |
2.4362 | |
2.4754 | |
2.4758 | |
2.5404 | |
2.5690 | |
2.6152 | |
2.5323 | |
2.5510 | |
2.5252 | |
2.6176 | |
2.5420 | |
2.4666 | |
2.4329 | |
2.4257 | |
2.4331 | |
2.4320 | |
2.4565 | |
2.3724 | |
2.3268 | |
2.3061 | |
2.2651 | |
2.2529 | |
2.2120 | |
2.2377 | |
2.2091 | |
2.2163 | |
2.2104 | |
2.2153 | |
2.2056 | |
2.1710 | |
2.1552 | |
2.1674 | |
2.1824 | |
2.1713 | |
2.1452 | |
2.1295 | |
2.1349 | |
2.1002 | |
2.0919 | |
2.0643 | |
2.0610 | |
2.0561 | |
2.0543 | |
2.0407 | |
2.0268 | |
2.0286 | |
2.0169 | |
2.0290 | |
2.0346 | |
2.0305 | |
2.0307 | |
2.0255 | |
2.0161 | |
2.0083 | |
1.9912 | |
1.9953 | |
2.0030 | |
1.9995 | |
2.0122 | |
2.0070 | |
1.9981 | |
1.9843 | |
1.9907 | |
2.0094 | |
2.0112 | |
2.0152 | |
2.0253 | |
2.0431 | |
2.0200 | |
2.0378 | |
2.0208 | |
2.0270 | |
2.0029 | |
2.0169 | |
2.0075 | |
2.0110 | |
2.0379 | |
2.0410 | |
2.0445 | |
2.0605 | |
2.0439 | |
2.0018 | |
2.0185 | |
2.0370 | |
2.0339 | |
2.0413 | |
2.0436 | |
2.0698 | |
2.0869 | |
2.0918 | |
2.0647 | |
2.0705 | |
2.0758 | |
2.0804 | |
2.0793 | |
2.0962 | |
2.1137 | |
2.1480 | |
2.1154 | |
2.1048 | |
2.0669 | |
2.0848 | |
2.1146 | |
2.1330 | |
2.1430 | |
2.1260 | |
2.1072 | |
2.1098 | |
2.1124 | |
2.1119 | |
2.1205 | |
2.1501 | |
2.1386 | |
2.1265 | |
2.1201 | |
2.1188 | |
2.1088 | |
2.0668 | |
2.0624 | |
2.0391 | |
2.0527 | |
2.0740 | |
2.0653 | |
2.1035 | |
2.0929 | |
2.0926 | |
2.0977 | |
2.1350 | |
2.1150 | |
2.1277 | |
2.1600 | |
2.1697 | |
2.1581 | |
2.1393 | |
2.1137 | |
2.1306 | |
2.1275 | |
2.1410 | |
2.1364 | |
2.1052 | |
2.1586 | |
2.1932 | |
2.2024 | |
2.2349 | |
2.2330 | |
2.2218 | |
2.2478 | |
2.2732 | |
2.2562 | |
2.2141 | |
2.1692 | |
2.2046 | |
2.1851 | |
2.1993 | |
2.2079 | |
2.1905 | |
2.1568 | |
2.1422 | |
2.1112 | |
2.0837 | |
2.0980 | |
2.1101 | |
2.1056 | |
2.0676 | |
2.0697 | |
2.0874 | |
2.0968 | |
2.0825 | |
2.0571 | |
2.0766 | |
2.0816 | |
2.1040 | |
2.0984 | |
2.1145 | |
2.1744 | |
2.1613 | |
2.1288 | |
2.1083 | |
2.1133 | |
2.0830 | |
2.0516 | |
2.0664 | |
2.0434 | |
2.0269 | |
2.0109 | |
1.9804 | |
1.9899 | |
2.0088 | |
2.0322 | |
2.0801 | |
2.0457 | |
2.0267 | |
2.0263 | |
1.9551 | |
1.9087 | |
1.9221 | |
1.9249 | |
1.9437 | |
1.9292 | |
1.9258 | |
1.9713 | |
1.9718 | |
1.9098 | |
1.9450 | |
1.9414 | |
1.9275 | |
1.8965 | |
1.9383 | |
1.9744 | |
1.9543 | |
1.9293 | |
1.8657 | |
1.8998 | |
1.9442 | |
1.9179 | |
1.9466 | |
1.9692 | |
1.9528 | |
1.9834 | |
1.9785 | |
2.0040 | |
2.0251 | |
2.0577 | |
2.0424 | |
2.0212 | |
2.0337 | |
2.0761 | |
2.1401 | |
2.0721 | |
2.1055 | |
2.1063 | |
2.0774 | |
2.0949 | |
2.1211 | |
2.0390 | |
2.0404 | |
1.9999 | |
1.9960 | |
1.9834 | |
1.9851 | |
1.9949 | |
2.0262 | |
2.0597 | |
2.1218 | |
2.1595 | |
2.1591 | |
2.1852 | |
2.1867 | |
2.1686 | |
2.0953 | |
2.1144 | |
2.1418 | |
2.1428 | |
2.2085 | |
2.2130 | |
2.2504 | |
2.2389 | |
2.2603 | |
2.3171 | |
2.2554 | |
2.2397 | |
2.2454 | |
2.1141 | |
2.0861 | |
2.0605 | |
2.0509 | |
2.0426 | |
2.1158 | |
2.1172 | |
2.1070 | |
2.0798 | |
2.1166 | |
2.0666 | |
2.0915 | |
2.1236 | |
2.1168 | |
2.0191 | |
2.0117 | |
1.9876 | |
1.9362 | |
1.9803 | |
2.0078 | |
1.9588 | |
1.9429 | |
1.9224 | |
1.8767 | |
1.8761 | |
1.8599 | |
1.9023 | |
1.8743 | |
1.8574 | |
1.8723 | |
1.8618 | |
1.9069 | |
1.9066 | |
1.8989 | |
1.8959 | |
1.9458 | |
1.9374 | |
1.9656 | |
1.9750 | |
1.9901 | |
1.9419 | |
1.9576 | |
1.9616 | |
1.9934 | |
2.0031 | |
1.9829 | |
2.0124 | |
2.0138 | |
2.0270 | |
2.0029 | |
1.9853 | |
2.0537 | |
2.0467 | |
2.1078 | |
2.1215 | |
2.1513 | |
2.1051 | |
2.0690 | |
2.1111 | |
2.0568 | |
2.1892 | |
2.2397 | |
2.2107 | |
2.2080 | |
2.2173 | |
2.1666 | |
2.2132 | |
2.1621 | |
2.1069 | |
2.1042 | |
2.0711 | |
1.9784 | |
2.0395 | |
2.0763 | |
2.1920 | |
2.2102 | |
2.1840 | |
2.2097 | |
2.1786 | |
2.2269 | |
2.2520 | |
2.1090 | |
2.0704 | |
2.0840 | |
1.9609 | |
1.9258 | |
1.9945 | |
1.9841 | |
1.9268 | |
1.9080 | |
1.9206 | |
1.8719 | |
1.8114 | |
1.7854 | |
1.7773 | |
1.7617 | |
1.7779 | |
1.7674 | |
1.7947 | |
1.8086 | |
1.7772 | |
1.7988 | |
1.7764 | |
1.7800 | |
1.8051 | |
1.8025 | |
1.7886 | |
1.7606 | |
1.7649 | |
1.7793 | |
1.7679 | |
1.8144 | |
1.7758 | |
1.8073 | |
1.8238 | |
1.8736 | |
1.8952 | |
1.9228 | |
1.8840 | |
1.8913 | |
1.9244 | |
1.8749 | |
1.8982 | |
1.9067 | |
1.9420 | |
1.9440 | |
1.8999 | |
1.8927 | |
1.8693 | |
1.8933 | |
1.9044 | |
1.9157 | |
1.9260 | |
1.9596 | |
1.9574 | |
1.9705 | |
1.9599 | |
1.9733 | |
2.0076 | |
2.0226 | |
2.0395 | |
2.0337 | |
2.0695 | |
2.0374 | |
2.0061 | |
2.0319 | |
2.0054 | |
2.0153 | |
2.0386 | |
2.0415 | |
2.0641 | |
2.0731 | |
2.0743 | |
2.0624 | |
2.0680 | |
2.0685 | |
2.0536 | |
2.0442 | |
2.0403 | |
2.0503 | |
2.0611 | |
2.0798 | |
2.0772 | |
2.0912 | |
2.0911 | |
2.1124 | |
2.1333 | |
2.1198 | |
2.1191 | |
2.1479 | |
2.1534 | |
2.1521 | |
2.1495 | |
2.1461 | |
2.1382 | |
2.1244 | |
2.1144 | |
2.1212 | |
2.1156 | |
2.0903 | |
2.1123 | |
2.1715 | |
2.1712 | |
2.1901 | |
2.1863 | |
2.2174 | |
2.2238 | |
2.2075 | |
2.1822 | |
2.1754 | |
2.1915 | |
2.1921 | |
2.1760 | |
2.1779 | |
2.1569 | |
2.1819 | |
2.1658 | |
2.1726 | |
2.2056 | |
2.2165 | |
2.1845 | |
2.1759 | |
2.2062 | |
2.2142 | |
2.2156 | |
2.1522 | |
2.1822 | |
2.1738 | |
2.1695 | |
2.1853 | |
2.2118 | |
2.2489 | |
2.2772 | |
2.3018 | |
2.3016 | |
2.3079 | |
2.2785 | |
2.3240 | |
2.3176 | |
2.3456 | |
2.3252 | |
2.3418 | |
2.3271 | |
2.3039 | |
2.2591 | |
2.2889 | |
2.2965 | |
2.3452 | |
2.3368 | |
2.3122 | |
2.3264 | |
2.3513 | |
2.3530 | |
2.3640 | |
2.3791 | |
2.3541 | |
2.3148 | |
2.3216 | |
2.3025 | |
2.3009 | |
2.3306 | |
2.3087 | |
2.2875 | |
2.2580 | |
2.2065 | |
2.2651 | |
2.2621 | |
2.2470 | |
2.2367 | |
2.2671 | |
2.2932 | |
2.3026 | |
2.3069 | |
2.3309 | |
2.2818 | |
2.2740 | |
2.2888 | |
2.2582 | |
2.2189 | |
2.2091 | |
2.1970 | |
2.1597 | |
2.1554 | |
2.1295 | |
2.1362 | |
2.1391 | |
2.1566 | |
2.1493 | |
2.1043 | |
2.0755 | |
2.0892 | |
2.0807 | |
2.1237 | |
2.1366 | |
2.1623 | |
2.1246 | |
2.1228 | |
2.1171 | |
2.1047 | |
2.0513 | |
2.0340 | |
2.0684 | |
2.0828 | |
2.0498 | |
2.0798 | |
2.1168 | |
2.1310 | |
2.1355 | |
2.1717 | |
2.1592 | |
2.2122 | |
2.2304 | |
2.2439 | |
2.2476 | |
2.2703 | |
2.2521 | |
2.2788 | |
2.2892 | |
2.2752 | |
2.2347 | |
2.2887 | |
2.2965 | |
2.2713 | |
2.2631 | |
2.2610 | |
2.2724 | |
2.2617 | |
2.2549 | |
2.2549 | |
2.2603 | |
2.2600 | |
2.3107 | |
2.2978 | |
2.3121 | |
2.3193 | |
2.2630 | |
2.2720 | |
2.2786 | |
2.2776 | |
2.2288 | |
2.2281 | |
2.2358 |