ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /DKK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 2.8677 โครนเดนมาร์ก

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 1.7538 โครนเดนมาร์ก

ประวัติราคา DKK / XCD

Date XCD/DKK
2.4231
2.4299
2.4173
2.4220
2.4204
2.3860
2.3989
2.3766
2.3760
2.3725
2.3470
2.3647
2.3586
2.3465
2.3498
2.3959
2.4128
2.3817
2.4046
2.3798
2.3637
2.3441
2.3325
2.3223
2.3421
2.3274
2.3750
2.3697
2.3596
2.3472
2.3497
2.3516
2.3740
2.3809
2.3988
2.3842
2.3908
2.3982
2.3720
2.3731
2.3888
2.3590
2.3544
2.3407
2.3481
2.3475
2.3575
2.3779
2.3670
2.3774
2.3837
2.3813
2.3618
2.3674
2.3520
2.3422
2.3799
2.3886
2.4159
2.4101
2.4230
2.4574
2.4903
2.4432
2.4236
2.4021
2.4362
2.5308
2.5519
2.5553
2.5284
2.5461
2.6320
2.6385
2.6324
2.6795
2.6730
2.6456
2.6492
2.6893
2.6581
2.6520
2.6531
2.6243
2.6145
2.6283
2.6397
2.6051
2.5884
2.5379
2.5510
2.5514
2.5304
2.5140
2.4769
2.4838
2.4810
2.5019
2.4939
2.4728
2.4907
2.5250
2.5212
2.5523
2.5355
2.5331
2.5483
2.5705
2.5718
2.5699
2.5642
2.5302
2.5418
2.5420
2.5579
2.5624
2.5754
2.5914
2.5981
2.5408
2.5704
2.5460
2.5376
2.5240
2.5410
2.5420
2.5597
2.5604
2.5690
2.5459
2.5372
2.5217
2.5204
2.4995
2.5036
2.5252
2.5625
2.5455
2.5176
2.5207
2.5791
2.5748
2.6023
2.5882
2.6153
2.6082
2.6331
2.6051
2.5799
2.5680
2.5557
2.5473
2.5302
2.5278
2.5060
2.5074
2.4921
2.4527
2.5055
2.5252
2.5257
2.5231
2.5620
2.5732
2.5742
2.5489
2.5338
2.5058
2.5144
2.4944
2.5239
2.5689
2.5773
2.5960
2.5787
2.5690
2.5665
2.5368
2.5319
2.5416
2.5640
2.5775
2.5863
2.5937
2.6107
2.6218
2.6603
2.6862
2.6671
2.7478
2.7870
2.7847
2.7960
2.8343
2.7991
2.8605
2.7438
2.7165
2.7654
2.7491
2.7692
2.7081
2.6999
2.6843
2.6950
2.7145
2.7403
2.6388
2.6025
2.6171
2.6431
2.5750
2.5553
2.5766
2.6377
2.6055
2.6192
2.5692
2.4990
2.5158
2.5344
2.4541
2.4342
2.4359
2.4074
2.4519
2.4323
2.4134
2.4296
2.4350
2.4287
2.4398
2.4385
2.4386
2.4367
2.4478
2.4209
2.3753
2.3730
2.3712
2.3706
2.3828
2.3690
2.3525
2.3463
2.3299
2.3173
2.3324
2.3431
2.3362
2.3448
2.3180
2.3312
2.3341
2.3198
2.3194
2.3067
2.3100
2.2699
2.2572
2.2496
2.2528
2.2633
2.2663
2.2819
2.2777
2.2849
2.3103
2.3293
2.3381
2.3059
2.3072
2.3218
2.2836
2.2622
2.2681
2.2835
2.2804
2.2670
2.2791
2.2633
2.2468
2.2514
2.2498
2.2666
2.2747
2.3072
2.3263
2.3233
2.3304
2.3672
2.3315
2.3399
2.3309
2.3354
2.3592
2.3404
2.3198
2.3296
2.3074
2.3351
2.3206
2.3474
2.3430
2.3400
2.4046
2.4282
2.4374
2.4519
2.4460
2.4333
2.4402
2.4797
2.5302
2.5277
2.5533
2.5317
2.5491
2.5402
2.5298
2.5578
2.5054
2.5671
2.4766
2.4237
2.4813
2.5481
2.5508
2.5342
2.4995
2.5093
2.4917
2.4836
2.4700
2.4681
2.4924
2.4833
2.4991
2.4960
2.5110
2.4972
2.5055
2.4843
2.4907
2.4788
2.5065
2.5191
2.5347
2.5130
2.5111
2.4985
2.5163
2.4854
2.4900
2.4622
2.4566
2.4796
2.4656
2.4538
2.4617
2.4468
2.4235
2.4617
2.4416
2.4570
2.4681
2.4748
2.4599
2.4663
2.4698
2.4539
2.4423
2.4543
2.4654
2.4406
2.4357
2.4516
2.4353
2.4292
2.4405
2.4482
2.4156
2.4170
2.4300
2.4073
2.4071
2.4094
2.4232
2.4346
2.4321
2.4320
2.4361
2.4107
2.4591
2.4193
2.4273
2.4079
2.3834
2.4015
2.3831
2.3482
2.3658
2.3803
2.3750
2.3619
2.4015
2.4191
2.3858
2.3542
2.3575
2.3553
2.3460
2.3682
2.3566
2.3710
2.3415
2.3539
2.3704
2.3371
2.3102
2.3098
2.2817
2.2573
2.2253
2.2366
2.2420
2.2109
2.2343
2.2337
2.2342
2.2370
2.2222
2.2404
2.2274
2.2240
2.2470
2.2470
2.3022
2.2934
2.3201
2.3370
2.3383
2.3202
2.3133
2.3461
2.3600
2.3716
2.3632
2.3432
2.3354
2.3457
2.3475
2.3220
2.3024
2.3020
2.3137
2.3008
2.3303
2.3368
2.3326
2.3279
2.3642
2.3983
2.4144
2.4193
2.4604
2.4693
2.4572
2.4454
2.4733
2.4512
2.5100
2.5236
2.5254
2.5364
2.5905
2.5998
2.5834
2.5379
2.5663
2.5864
2.6034
2.6016
2.5948
2.5962
2.5551
2.5700
2.5859
2.5924
2.6167
2.6169
2.6352
2.6342
2.6165
2.6091
2.5958
2.5996
2.5514
2.4817
2.5111
2.5337
2.5137
2.4629
2.4555
2.4559
2.4746
2.4543
2.4691
2.4640
2.4421
2.4699
2.4850
2.4673
2.5134
2.4875
2.4888
2.4718
2.5029
2.4341
2.4368
2.4447
2.4673
2.4513
2.4257
2.4065
2.4136
2.4415
2.4374
2.4197
2.4213
2.4715
2.4458
2.4845
2.5151
2.5170
2.4852
2.4556
2.4702
2.5365
2.5566
2.5294
2.5377
2.5384
2.5249
2.5482
2.5178
2.5426
2.6071
2.5890
2.5677
2.5694
2.5076
2.4997
2.4368
2.4324
2.4677
2.4603
2.4642
2.4405
2.4744
2.4649
2.3912
2.4932
2.5101
2.5206
2.4962
2.5510
2.5064
2.4973
2.4646
2.4343
2.4510
2.4548
2.5247
2.5133
2.4362
2.4754
2.4758
2.5404
2.5690
2.6152
2.5323
2.5510
2.5252
2.6176
2.5420
2.4666
2.4329
2.4257
2.4331
2.4320
2.4565
2.3724
2.3268
2.3061
2.2651
2.2529
2.2120
2.2377
2.2091
2.2163
2.2104
2.2153
2.2056
2.1710
2.1552
2.1674
2.1824
2.1713
2.1452
2.1295
2.1349
2.1002
2.0919
2.0643
2.0610
2.0561
2.0543
2.0407
2.0268
2.0286
2.0169
2.0290
2.0346
2.0305
2.0307
2.0255
2.0161
2.0083
1.9912
1.9953
2.0030
1.9995
2.0122
2.0070
1.9981
1.9843
1.9907
2.0094
2.0112
2.0152
2.0253
2.0431
2.0200
2.0378
2.0208
2.0270
2.0029
2.0169
2.0075
2.0110
2.0379
2.0410
2.0445
2.0605
2.0439
2.0018
2.0185
2.0370
2.0339
2.0413
2.0436
2.0698
2.0869
2.0918
2.0647
2.0705
2.0758
2.0804
2.0793
2.0962
2.1137
2.1480
2.1154
2.1048
2.0669
2.0848
2.1146
2.1330
2.1430
2.1260
2.1072
2.1098
2.1124
2.1119
2.1205
2.1501
2.1386
2.1265
2.1201
2.1188
2.1088
2.0668
2.0624
2.0391
2.0527
2.0740
2.0653
2.1035
2.0929
2.0926
2.0977
2.1350
2.1150
2.1277
2.1600
2.1697
2.1581
2.1393
2.1137
2.1306
2.1275
2.1410
2.1364
2.1052
2.1586
2.1932
2.2024
2.2349
2.2330
2.2218
2.2478
2.2732
2.2562
2.2141
2.1692
2.2046
2.1851
2.1993
2.2079
2.1905
2.1568
2.1422
2.1112
2.0837
2.0980
2.1101
2.1056
2.0676
2.0697
2.0874
2.0968
2.0825
2.0571
2.0766
2.0816
2.1040
2.0984
2.1145
2.1744
2.1613
2.1288
2.1083
2.1133
2.0830
2.0516
2.0664
2.0434
2.0269
2.0109
1.9804
1.9899
2.0088
2.0322
2.0801
2.0457
2.0267
2.0263
1.9551
1.9087
1.9221
1.9249
1.9437
1.9292
1.9258
1.9713
1.9718
1.9098
1.9450
1.9414
1.9275
1.8965
1.9383
1.9744
1.9543
1.9293
1.8657
1.8998
1.9442
1.9179
1.9466
1.9692
1.9528
1.9834
1.9785
2.0040
2.0251
2.0577
2.0424
2.0212
2.0337
2.0761
2.1401
2.0721
2.1055
2.1063
2.0774
2.0949
2.1211
2.0390
2.0404
1.9999
1.9960
1.9834
1.9851
1.9949
2.0262
2.0597
2.1218
2.1595
2.1591
2.1852
2.1867
2.1686
2.0953
2.1144
2.1418
2.1428
2.2085
2.2130
2.2504
2.2389
2.2603
2.3171
2.2554
2.2397
2.2454
2.1141
2.0861
2.0605
2.0509
2.0426
2.1158
2.1172
2.1070
2.0798
2.1166
2.0666
2.0915
2.1236
2.1168
2.0191
2.0117
1.9876
1.9362
1.9803
2.0078
1.9588
1.9429
1.9224
1.8767
1.8761
1.8599
1.9023
1.8743
1.8574
1.8723
1.8618
1.9069
1.9066
1.8989
1.8959
1.9458
1.9374
1.9656
1.9750
1.9901
1.9419
1.9576
1.9616
1.9934
2.0031
1.9829
2.0124
2.0138
2.0270
2.0029
1.9853
2.0537
2.0467
2.1078
2.1215
2.1513
2.1051
2.0690
2.1111
2.0568
2.1892
2.2397
2.2107
2.2080
2.2173
2.1666
2.2132
2.1621
2.1069
2.1042
2.0711
1.9784
2.0395
2.0763
2.1920
2.2102
2.1840
2.2097
2.1786
2.2269
2.2520
2.1090
2.0704
2.0840
1.9609
1.9258
1.9945
1.9841
1.9268
1.9080
1.9206
1.8719
1.8114
1.7854
1.7773
1.7617
1.7779
1.7674
1.7947
1.8086
1.7772
1.7988
1.7764
1.7800
1.8051
1.8025
1.7886
1.7606
1.7649
1.7793
1.7679
1.8144
1.7758
1.8073
1.8238
1.8736
1.8952
1.9228
1.8840
1.8913
1.9244
1.8749
1.8982
1.9067
1.9420
1.9440
1.8999
1.8927
1.8693
1.8933
1.9044
1.9157
1.9260
1.9596
1.9574
1.9705
1.9599
1.9733
2.0076
2.0226
2.0395
2.0337
2.0695
2.0374
2.0061
2.0319
2.0054
2.0153
2.0386
2.0415
2.0641
2.0731
2.0743
2.0624
2.0680
2.0685
2.0536
2.0442
2.0403
2.0503
2.0611
2.0798
2.0772
2.0912
2.0911
2.1124
2.1333
2.1198
2.1191
2.1479
2.1534
2.1521
2.1495
2.1461
2.1382
2.1244
2.1144
2.1212
2.1156
2.0903
2.1123
2.1715
2.1712
2.1901
2.1863
2.2174
2.2238
2.2075
2.1822
2.1754
2.1915
2.1921
2.1760
2.1779
2.1569
2.1819
2.1658
2.1726
2.2056
2.2165
2.1845
2.1759
2.2062
2.2142
2.2156