Историјски источнокарипски долар / индонежанска рупија
Историја дневних износа XCD /IDR пошто среда, 7 јун 2006.
Максимална је договор о
1 источнокарипски долар = 6 733.2129 индонежанска рупија
минималац на
1 источнокарипски долар = 3 142.5716 индонежанска рупија
| Date | XCD/IDR |
|---|---|
| 6 637.4303 | |
| 6 719.1624 | |
| 6 680.1418 | |
| 6 635.2936 | |
| 6 612.0503 | |
| 6 559.6190 | |
| 6 733.2129 | |
| 6 612.7535 | |
| 6 576.8628 | |
| 6 552.4259 | |
| 6 445.7023 | |
| 6 433.6103 | |
| 6 372.6548 | |
| 6 338.8848 | |
| 6 338.8696 | |
| 6 300.8336 | |
| 6 288.2925 | |
| 6 241.8715 | |
| 6 276.3397 | |
| 6 250.1991 | |
| 6 242.3431 | |
| 6 229.3349 | |
| 6 230.6215 | |
| 6 217.3613 | |
| 6 203.8286 | |
| 6 194.5347 | |
| 6 270.5285 | |
| 6 244.0378 | |
| 6 195.3796 | |
| 6 207.8276 | |
| 6 204.4845 | |
| 6 161.7214 | |
| 6 176.8548 | |
| 6 147.9904 | |
| 6 161.4805 | |
| 6 196.3368 | |
| 6 177.9687 | |
| 6 169.4609 | |
| 6 080.3107 | |
| 6 123.6507 | |
| 6 125.6618 | |
| 6 143.7438 | |
| 6 155.2486 | |
| 6 137.9946 | |
| 6 057.7912 | |
| 6 097.2105 | |
| 6 082.2613 | |
| 6 021.7979 | |
| 6 001.1163 | |
| 6 033.6936 | |
| 6 056.6777 | |
| 6 070.7779 | |
| 6 044.6685 | |
| 6 019.5391 | |
| 6 042.7760 | |
| 5 975.3808 | |
| 6 084.4404 | |
| 6 022.1683 | |
| 6 031.5152 | |
| 6 029.7743 | |
| 6 015.4455 | |
| 6 081.2876 | |
| 6 184.6471 | |
| 6 085.1387 | |
| 6 223.0533 | |
| 6 231.0817 | |
| 6 212.5262 | |
| 6 240.8650 | |
| 6 163.3129 | |
| 6 141.9788 | |
| 6 063.4282 | |
| 6 042.8479 | |
| 6 090.7907 | |
| 6 027.6105 | |
| 6 004.4958 | |
| 6 047.3503 | |
| 6 041.4943 | |
| 5 998.8300 | |
| 6 030.3078 | |
| 6 040.2900 | |
| 5 996.7571 | |
| 5 986.9001 | |
| 6 018.1876 | |
| 5 934.6579 | |
| 5 870.6816 | |
| 5 896.7917 | |
| 5 875.5043 | |
| 5 861.7366 | |
| 5 835.8578 | |
| 5 846.0680 | |
| 5 828.9322 | |
| 5 758.7421 | |
| 5 764.9194 | |
| 5 828.0229 | |
| 5 626.2854 | |
| 5 624.5941 | |
| 5 689.2837 | |
| 5 729.2159 | |
| 5 755.9539 | |
| 5 728.8042 | |
| 5 746.4435 | |
| 5 906.7179 | |
| 6 002.1422 | |
| 6 035.2611 | |
| 6 004.9069 | |
| 5 995.1788 | |
| 6 028.9711 | |
| 6 066.4105 | |
| 6 068.3761 | |
| 6 092.9511 | |
| 6 038.2690 | |
| 5 998.0867 | |
| 5 948.8647 | |
| 5 935.2992 | |
| 5 967.6269 | |
| 5 935.9347 | |
| 6 009.5315 | |
| 6 008.4388 | |
| 5 950.6861 | |
| 5 888.8113 | |
| 5 896.7122 | |
| 5 845.5597 | |
| 5 826.0935 | |
| 5 745.2117 | |
| 5 836.6259 | |
| 5 789.6962 | |
| 5 788.3495 | |
| 5 766.8275 | |
| 5 837.1744 | |
| 5 859.3745 | |
| 5 795.6428 | |
| 5 756.4243 | |
| 5 737.9309 | |
| 5 694.6391 | |
| 5 723.3380 | |
| 5 717.4602 | |
| 5 792.4513 | |
| 5 729.6450 | |
| 5 737.1852 | |
| 5 694.2857 | |
| 5 802.9169 | |
| 5 763.5766 | |
| 5 864.4852 | |
| 5 884.9088 | |
| 5 802.4549 | |
| 5 812.4136 | |
| 5 750.8695 | |
| 5 702.7170 | |
| 5 691.6427 | |
| 5 681.1069 | |
| 5 637.0675 | |
| 5 646.9905 | |
| 5 670.4559 | |
| 5 681.2839 | |
| 5 638.7862 | |
| 5 591.1815 | |
| 5 560.9665 | |
| 5 544.5189 | |
| 5 619.1309 | |
| 5 573.4320 | |
| 5 570.9159 | |
| 5 555.5179 | |
| 5 504.7909 | |
| 5 496.6492 | |
| 5 539.1208 | |
| 5 510.6993 | |
| 5 476.5162 | |
| 5 461.2382 | |
| 5 430.8004 | |
| 5 531.4172 | |
| 5 501.2651 | |
| 5 704.1211 | |
| 5 681.3326 | |
| 5 630.2685 | |
| 5 612.3117 | |
| 5 631.8510 | |
| 5 626.8839 | |
| 5 551.2320 | |
| 5 560.0256 | |
| 5 596.7650 | |
| 5 767.7085 | |
| 5 755.3042 | |
| 5 780.8327 | |
| 5 760.3250 | |
| 5 801.1744 | |
| 5 741.6109 | |
| 5 828.5665 | |
| 5 824.4167 | |
| 5 755.0224 | |
| 5 803.8016 | |
| 5 781.0956 | |
| 5 771.5892 | |
| 5 726.0887 | |
| 5 669.0048 | |
| 5 651.5880 | |
| 5 620.8580 | |
| 5 545.0786 | |
| 5 502.2064 | |
| 5 509.4269 | |
| 5 508.5566 | |
| 5 517.3223 | |
| 5 473.3247 | |
| 5 488.3243 | |
| 5 495.9870 | |
| 5 546.2176 | |
| 5 543.4818 | |
| 5 554.2337 | |
| 5 548.3557 | |
| 5 479.1799 | |
| 5 486.5545 | |
| 5 482.6183 | |
| 5 344.0362 | |
| 5 379.5558 | |
| 5 414.8845 | |
| 5 419.8598 | |
| 5 384.6342 | |
| 5 375.1554 | |
| 5 338.0882 | |
| 5 306.8154 | |
| 5 310.3602 | |
| 5 331.0360 | |
| 5 316.4244 | |
| 5 311.5757 | |
| 5 292.5871 | |
| 5 326.4061 | |
| 5 305.8851 | |
| 5 310.0584 | |
| 5 302.8544 | |
| 5 287.6649 | |
| 5 285.2587 | |
| 5 259.5034 | |
| 5 324.1440 | |
| 5 300.4630 | |
| 5 340.5957 | |
| 5 304.4849 | |
| 5 277.1990 | |
| 5 248.9103 | |
| 5 274.1828 | |
| 5 282.6620 | |
| 5 239.8072 | |
| 5 228.0939 | |
| 5 254.9522 | |
| 5 279.3666 | |
| 5 270.0330 | |
| 5 281.3126 | |
| 5 272.2955 | |
| 5 266.6548 | |
| 5 301.4667 | |
| 5 326.3852 | |
| 5 316.4223 | |
| 5 329.1174 | |
| 5 316.6679 | |
| 5 376.1210 | |
| 5 398.4969 | |
| 5 368.6440 | |
| 5 356.3309 | |
| 5 359.5546 | |
| 5 326.9385 | |
| 5 266.8659 | |
| 5 271.5766 | |
| 5 271.9078 | |
| 5 301.5271 | |
| 5 307.7740 | |
| 5 253.7770 | |
| 5 327.9818 | |
| 5 351.5777 | |
| 5 371.6421 | |
| 5 410.5770 | |
| 5 356.6363 | |
| 5 349.2489 | |
| 5 337.1766 | |
| 5 330.4148 | |
| 5 310.9964 | |
| 5 273.2002 | |
| 5 221.6473 | |
| 5 147.9967 | |
| 5 179.3149 | |
| 5 189.8435 | |
| 5 187.1004 | |
| 5 200.4841 | |
| 5 226.6987 | |
| 5 185.7567 | |
| 5 228.0709 | |
| 5 226.9408 | |
| 5 211.2667 | |
| 5 218.9297 | |
| 5 219.3010 | |
| 5 248.1175 | |
| 5 210.8032 | |
| 5 281.7477 | |
| 5 407.0359 | |
| 5 420.8509 | |
| 5 441.1598 | |
| 5 431.7763 | |
| 5 471.9593 | |
| 5 501.9850 | |
| 5 442.8895 | |
| 5 500.0125 | |
| 5 454.3007 | |
| 5 404.3615 | |
| 5 446.3795 | |
| 5 454.0696 | |
| 5 418.1446 | |
| 5 395.8745 | |
| 5 359.4884 | |
| 5 461.5042 | |
| 5 324.3771 | |
| 5 286.4151 | |
| 5 244.2647 | |
| 5 296.1422 | |
| 5 181.1027 | |
| 5 207.9555 | |
| 5 401.2525 | |
| 5 556.7963 | |
| 5 514.2392 | |
| 5 589.1857 | |
| 5 568.4479 | |
| 5 667.1088 | |
| 5 691.0361 | |
| 5 817.7493 | |
| 6 055.0012 | |
| 5 931.6046 | |
| 6 282.0429 | |
| 5 622.8207 | |
| 5 221.8439 | |
| 5 265.4000 | |
| 5 138.8775 | |
| 5 051.7555 | |
| 5 071.8833 | |
| 5 085.0383 | |
| 4 890.7342 | |
| 5 040.0483 | |
| 5 058.5041 | |
| 5 141.1232 | |
| 5 152.5322 | |
| 5 165.6453 | |
| 5 185.9113 | |
| 5 183.6641 | |
| 5 227.8938 | |
| 5 205.5665 | |
| 5 203.1464 | |
| 5 180.7217 | |
| 5 202.9314 | |
| 5 189.2092 | |
| 5 206.0349 | |
| 5 234.3590 | |
| 5 239.5148 | |
| 5 263.1847 | |
| 5 207.5915 | |
| 5 195.5166 | |
| 5 191.7911 | |
| 5 282.5909 | |
| 5 267.3242 | |
| 5 306.6117 | |
| 5 272.0447 | |
| 5 251.4285 | |
| 5 187.6254 | |
| 5 159.9544 | |
| 5 147.3865 | |
| 5 222.1280 | |
| 5 226.3563 | |
| 5 249.1147 | |
| 5 299.8638 | |
| 5 271.7008 | |
| 5 269.0974 | |
| 5 319.3107 | |
| 5 348.7979 | |
| 5 298.7258 | |
| 5 290.7851 | |
| 5 253.5010 | |
| 5 207.1372 | |
| 5 202.3017 | |
| 5 253.5709 | |
| 5 265.4695 | |
| 5 246.0539 | |
| 5 275.6797 | |
| 5 270.8223 | |
| 5 227.7111 | |
| 5 187.1435 | |
| 5 228.2771 | |
| 5 192.3651 | |
| 5 168.8287 | |
| 5 206.1549 | |
| 5 262.2877 | |
| 5 227.8532 | |
| 5 213.5972 | |
| 5 332.5563 | |
| 5 384.3657 | |
| 5 394.3679 | |
| 5 404.1179 | |
| 5 283.5495 | |
| 5 360.1233 | |
| 5 402.7830 | |
| 5 482.0931 | |
| 5 531.3676 | |
| 5 647.0439 | |
| 5 634.6824 | |
| 5 628.1486 | |
| 5 669.7550 | |
| 5 395.9543 | |
| 5 332.3636 | |
| 5 335.9209 | |
| 5 331.2375 | |
| 5 328.8753 | |
| 5 304.0336 | |
| 5 304.5953 | |
| 5 307.8274 | |
| 5 295.4019 | |
| 5 284.1507 | |
| 5 298.9460 | |
| 5 277.8173 | |
| 5 264.8989 | |
| 5 266.1138 | |
| 5 210.5140 | |
| 5 161.7070 | |
| 5 156.1307 | |
| 5 129.6956 | |
| 5 189.4581 | |
| 5 244.7548 | |
| 5 169.0505 | |
| 5 174.1493 | |
| 5 131.8010 | |
| 5 136.8175 | |
| 5 098.4815 | |
| 5 094.6263 | |
| 5 092.4808 | |
| 5 088.6938 | |
| 5 095.5456 | |
| 5 095.6931 | |
| 5 081.7479 | |
| 5 047.5764 | |
| 5 015.6508 | |
| 5 045.3461 | |
| 4 994.7188 | |
| 4 938.7335 | |
| 4 954.0808 | |
| 4 958.9160 | |
| 4 973.6164 | |
| 5 018.7463 | |
| 5 015.3040 | |
| 5 019.6253 | |
| 5 012.5844 | |
| 5 003.4608 | |
| 4 983.1066 | |
| 5 003.0894 | |
| 5 008.0250 | |
| 5 000.9242 | |
| 5 015.4344 | |
| 5 005.3670 | |
| 4 990.6526 | |
| 4 996.0291 | |
| 5 004.6363 | |
| 4 932.1186 | |
| 4 902.7009 | |
| 4 879.0578 | |
| 4 941.1347 | |
| 4 920.1450 | |
| 4 939.3971 | |
| 4 938.6789 | |
| 4 941.1872 | |
| 4 923.8869 | |
| 4 922.2836 | |
| 4 924.0494 | |
| 4 959.4800 | |
| 4 937.3674 | |
| 4 924.4768 | |
| 4 917.8417 | |
| 4 918.6449 | |
| 4 917.3183 | |
| 4 925.8773 | |
| 4 924.3033 | |
| 4 926.9396 | |
| 4 928.9517 | |
| 4 935.9867 | |
| 4 932.1468 | |
| 4 919.2032 | |
| 4 951.5717 | |
| 4 932.2729 | |
| 4 929.0393 | |
| 4 947.7063 | |
| 4 945.8961 | |
| 4 959.3724 | |
| 4 941.0241 | |
| 4 960.7261 | |
| 4 941.6940 | |
| 4 916.6695 | |
| 4 943.1563 | |
| 4 999.8261 | |
| 4 951.3751 | |
| 4 977.2943 | |
| 4 974.1243 | |
| 4 996.9872 | |
| 4 944.8992 | |
| 4 985.9244 | |
| 5 084.1751 | |
| 5 005.0598 | |
| 4 997.2049 | |
| 4 916.7009 | |
| 4 818.9034 | |
| 4 831.0092 | |
| 4 816.5809 | |
| 4 854.3919 | |
| 4 780.7090 | |
| 4 815.7313 | |
| 4 829.0866 | |
| 4 898.8540 | |
| 4 849.6538 | |
| 4 859.1245 | |
| 4 908.4710 | |
| 4 921.8955 | |
| 4 865.3853 | |
| 4 876.0275 | |
| 4 852.8875 | |
| 4 876.5078 | |
| 4 843.0943 | |
| 4 850.6338 | |
| 4 861.3438 | |
| 4 965.0580 | |
| 4 919.9762 | |
| 4 924.9021 | |
| 4 997.7638 | |
| 5 029.0167 | |
| 5 031.3802 | |
| 4 930.5522 | |
| 4 934.7304 | |
| 4 881.1118 | |
| 4 883.6040 | |
| 4 871.3326 | |
| 4 862.5032 | |
| 4 883.4328 | |
| 4 907.2928 | |
| 4 845.8033 | |
| 4 838.4387 | |
| 4 853.3376 | |
| 4 968.5753 | |
| 5 001.9823 | |
| 5 005.1848 | |
| 5 040.6426 | |
| 5 099.1416 | |
| 5 127.7041 | |
| 5 158.0554 | |
| 5 151.0399 | |
| 5 120.0003 | |
| 5 042.4144 | |
| 5 169.8116 | |
| 5 166.2395 | |
| 5 098.9398 | |
| 5 096.9704 | |
| 5 071.2398 | |
| 5 071.8725 | |
| 5 083.9789 | |
| 5 071.4387 | |
| 5 040.7356 | |
| 5 001.6013 | |
| 4 975.7755 | |
| 5 412.7666 | |
| 5 420.8912 | |
| 5 351.2233 | |
| 5 291.3108 | |
| 5 271.2454 | |
| 5 211.5275 | |
| 5 172.5921 | |
| 5 117.3276 | |
| 5 008.5022 | |
| 5 000.1352 | |
| 4 983.6060 | |
| 4 957.9424 | |
| 4 922.5759 | |
| 4 933.6602 | |
| 4 934.9171 | |
| 4 930.3504 | |
| 4 936.5102 | |
| 4 952.3463 | |
| 4 893.7612 | |
| 4 881.5674 | |
| 4 858.5648 | |
| 4 864.9151 | |
| 4 808.9453 | |
| 4 797.8650 | |
| 4 778.2565 | |
| 4 810.0579 | |
| 4 800.3684 | |
| 4 843.3167 | |
| 4 811.5840 | |
| 4 899.5776 | |
| 4 842.7675 | |
| 4 806.2919 | |
| 4 756.9227 | |
| 4 722.3635 | |
| 4 698.4746 | |
| 4 700.0702 | |
| 4 624.0635 | |
| 4 675.2124 | |
| 4 659.5008 | |
| 4 659.5530 | |
| 4 600.4463 | |
| 4 605.7574 | |
| 4 701.8396 | |
| 4 574.8128 | |
| 4 533.4386 | |
| 4 500.0625 | |
| 4 518.9726 | |
| 4 505.0414 | |
| 4 479.2179 | |
| 4 502.1820 | |
| 4 464.3028 | |
| 4 520.6964 | |
| 4 517.5521 | |
| 4 495.3355 | |
| 4 435.7985 | |
| 4 417.6950 | |
| 4 347.2720 | |
| 4 335.6772 | |
| 4 332.6560 | |
| 4 324.7039 | |
| 4 334.9372 | |
| 4 360.3760 | |
| 4 291.7311 | |
| 4 289.8279 | |
| 4 313.7052 | |
| 4 358.6144 | |
| 4 408.6376 | |
| 4 441.4783 | |
| 4 372.7210 | |
| 4 369.5060 | |
| 4 344.1003 | |
| 4 284.6757 | |
| 4 216.9387 | |
| 4 268.6753 | |
| 4 263.5446 | |
| 4 285.0004 | |
| 4 237.8039 | |
| 4 230.9804 | |
| 4 187.8010 | |
| 4 199.1782 | |
| 4 216.1767 | |
| 4 187.5389 | |
| 4 212.8990 | |
| 4 289.2601 | |
| 4 316.4366 | |
| 4 366.0032 | |
| 4 486.1124 | |
| 4 521.4491 | |
| 4 515.7081 | |
| 4 480.5170 | |
| 4 432.1044 | |
| 4 499.0251 | |
| 4 510.7603 | |
| 4 509.6286 | |
| 4 468.9613 | |
| 4 416.5310 | |
| 4 359.2120 | |
| 4 312.4956 | |
| 4 303.5778 | |
| 4 260.8151 | |
| 4 202.0819 | |
| 4 054.2390 | |
| 4 146.5368 | |
| 4 104.8234 | |
| 4 210.8132 | |
| 4 257.6271 | |
| 4 230.1723 | |
| 4 211.5546 | |
| 4 148.1889 | |
| 4 089.1548 | |
| 4 045.4571 | |
| 3 894.2284 | |
| 3 810.4290 | |
| 3 800.0313 | |
| 3 804.1316 | |
| 3 729.4330 | |
| 3 703.8402 | |
| 3 687.9667 | |
| 3 671.8734 | |
| 3 672.5915 | |
| 3 664.0253 | |
| 3 649.9471 | |
| 3 640.6944 | |
| 3 624.0026 | |
| 3 623.6736 | |
| 3 601.0519 | |
| 3 600.8272 | |
| 3 597.1038 | |
| 3 596.3088 | |
| 3 594.1980 | |
| 3 612.7759 | |
| 3 585.4089 | |
| 3 603.4418 | |
| 3 593.5669 | |
| 3 588.3331 | |
| 3 588.6405 | |
| 3 593.0037 | |
| 3 584.4028 | |
| 3 563.7058 | |
| 3 583.2242 | |
| 3 590.1161 | |
| 3 568.9096 | |
| 3 564.3548 | |
| 3 575.6954 | |
| 3 569.8653 | |
| 3 571.6572 | |
| 3 568.2292 | |
| 3 564.1425 | |
| 3 552.9769 | |
| 3 555.6760 | |
| 3 563.2536 | |
| 3 559.2638 | |
| 3 561.6054 | |
| 3 555.5058 | |
| 3 555.6645 | |
| 3 552.8730 | |
| 3 551.7307 | |
| 3 545.7822 | |
| 3 539.7959 | |
| 3 501.9308 | |
| 3 545.3184 | |
| 3 532.3281 | |
| 3 523.3875 | |
| 3 516.2160 | |
| 3 513.5914 | |
| 3 502.6834 | |
| 3 502.0089 | |
| 3 505.4883 | |
| 3 508.5724 | |
| 3 446.9966 | |
| 3 448.4108 | |
| 3 506.8266 | |
| 3 486.3090 | |
| 3 495.3914 | |
| 3 495.3101 | |
| 3 488.6033 | |
| 3 448.2849 | |
| 3 423.9666 | |
| 3 408.5950 | |
| 3 403.3488 | |
| 3 402.8065 | |
| 3 397.3978 | |
| 3 386.9462 | |
| 3 391.9292 | |
| 3 399.1828 | |
| 3 379.9175 | |
| 3 391.9543 | |
| 3 381.1426 | |
| 3 387.1851 | |
| 3 331.6372 | |
| 3 335.7834 | |
| 3 327.2428 | |
| 3 341.8661 | |
| 3 312.1568 | |
| 3 400.9321 | |
| 3 387.5262 | |
| 3 362.7870 | |
| 3 353.4889 | |
| 3 360.8590 | |
| 3 350.9174 | |
| 3 350.2224 | |
| 3 395.7971 | |
| 3 347.5498 | |
| 3 326.8487 | |
| 3 324.4430 | |
| 3 289.1942 | |
| 3 286.0783 | |
| 3 278.0773 | |
| 3 306.3019 | |
| 3 322.6557 | |
| 3 368.1606 | |
| 3 332.0831 | |
| 3 208.8853 | |
| 3 170.6080 | |
| 3 174.9690 | |
| 3 173.9619 | |
| 3 174.0777 | |
| 3 178.7013 | |
| 3 142.5716 | |
| 3 167.6293 | |
| 3 179.6052 | |
| 3 171.7289 | |
| 3 167.8833 | |
| 3 203.2375 | |
| 3 195.5226 | |
| 3 174.1743 | |
| 3 159.8669 | |
| 3 174.2392 | |
| 3 192.6542 | |
| 3 196.1678 | |
| 3 178.8675 | |
| 3 173.1287 | |
| 3 203.3505 | |
| 3 223.7937 | |
| 3 210.6281 | |
| 3 222.4918 | |
| 3 235.9271 | |
| 3 242.7106 | |
| 3 254.9368 | |
| 3 261.6019 | |
| 3 277.0067 | |
| 3 287.1765 | |
| 3 311.8863 | |
| 3 319.4545 | |
| 3 360.0410 | |
| 3 365.0352 | |
| 3 373.6623 | |
| 3 377.4376 | |
| 3 328.6257 | |
| 3 352.2710 | |
| 3 354.5998 | |
| 3 347.9293 | |
| 3 368.4737 | |
| 3 369.3771 | |
| 3 329.9585 | |
| 3 344.3526 | |
| 3 328.8078 | |
| 3 322.2477 | |
| 3 316.6819 | |
| 3 314.0750 | |
| 3 324.4412 | |
| 3 326.1529 | |
| 3 330.5588 | |
| 3 339.1280 | |
| 3 334.4720 | |
| 3 351.6530 | |
| 3 357.1848 | |
| 3 344.7440 | |
| 3 356.2860 | |
| 3 326.5980 | |
| 3 328.7279 | |
| 3 361.4528 | |
| 3 378.8192 | |
| 3 368.8549 | |
| 3 377.7313 | |
| 3 361.5137 | |
| 3 363.1423 | |
| 3 394.8199 | |
| 3 468.2007 | |
| 3 415.3294 | |
| 3 448.3443 | |
| 3 404.2425 | |
| 3 328.3656 | |
| 3 341.3678 | |
| 3 327.1469 | |
| 3 350.5248 | |
| 3 360.7986 | |
| 3 468.3959 | |
| 3 482.2566 | |
| 3 487.7306 | |
| 3 507.0759 | |
| 3 562.6452 | |
| 3 477.8435 | |
| 3 551.5083 | |
| 3 630.9176 | |
| 3 661.6144 | |
| 3 541.2617 | |
| 3 578.7838 | |
| 3 539.1691 | |
| 3 461.9979 | |
| 3 601.3427 | |
| 3 668.9564 | |
| 3 588.2969 | |
| 3 616.5425 | |
| 3 624.6912 | |
| 3 579.8144 | |
| 3 567.2578 | |
| 3 511.4796 | |
| 3 600.1217 | |
| 3 556.8209 | |
| 3 548.4266 | |
| 3 533.3080 | |
| 3 499.4638 | |
| 3 577.2204 | |
| 3 647.1560 | |
| 3 634.6383 | |
| 3 694.0499 | |
| 3 771.1029 | |
| 3 756.9091 | |
| 3 782.2602 | |
| 3 754.2372 | |
| 3 758.7217 | |
| 3 708.1952 | |
| 3 736.6240 | |
| 3 760.9703 | |
| 3 837.7510 | |
| 3 838.5466 | |
| 3 839.3454 | |
| 3 913.6897 | |
| 3 794.7033 | |
| 3 799.6670 | |
| 3 905.6877 | |
| 3 819.3424 | |
| 3 859.3404 | |
| 3 875.3193 | |
| 3 956.0402 | |
| 4 045.9596 | |
| 4 013.6554 | |
| 4 212.7278 | |
| 4 218.6325 | |
| 4 308.0205 | |
| 4 329.8322 | |
| 4 563.2498 | |
| 4 552.6906 | |
| 4 507.5339 | |
| 4 508.3504 | |
| 4 535.6866 | |
| 4 456.3524 | |
| 4 466.0047 | |
| 4 286.3994 | |
| 4 145.0256 | |
| 4 215.3386 | |
| 4 181.8207 | |
| 4 181.8167 | |
| 4 298.9188 | |
| 4 229.6171 | |
| 4 419.7758 | |
| 4 626.5951 | |
| 4 698.0713 | |
| 4 478.5418 | |
| 4 138.2785 | |
| 4 207.7742 | |
| 4 117.3100 | |
| 3 720.3867 | |
| 3 701.5434 | |
| 3 662.8535 | |
| 3 585.6723 | |
| 3 510.8112 | |
| 3 579.5637 | |
| 3 517.6991 | |
| 3 464.1749 | |
| 3 463.6001 | |
| 3 479.8452 | |
| 3 448.8141 | |
| 3 435.5752 | |
| 3 433.2729 | |
| 3 461.6016 | |
| 3 433.8985 | |
| 3 435.9988 | |
| 3 441.4176 | |
| 3 459.9984 | |
| 3 496.8553 | |
| 3 500.9985 | |
| 3 489.5739 | |
| 3 504.9799 | |
| 3 439.5312 | |
| 3 464.3328 | |
| 3 440.4899 | |
| 3 457.7455 | |
| 3 443.9296 | |
| 3 443.9779 | |
| 3 442.2250 | |
| 3 526.3642 | |
| 3 603.9197 | |
| 3 545.5078 | |
| 3 491.9654 | |
| 3 395.4025 | |
| 3 404.4168 | |
| 3 488.8276 | |
| 3 482.0000 | |
| 3 458.6339 | |
| 3 513.3037 | |
| 3 596.9474 | |
| 3 535.7646 | |
| 3 545.5206 | |
| 3 525.1738 | |
| 3 531.4968 | |
| 3 511.0252 | |
| 3 479.6328 | |
| 3 481.1510 | |
| 3 492.1661 | |
| 3 475.6020 | |
| 3 415.2275 | |
| 3 409.8693 | |
| 3 383.9913 | |
| 3 402.6996 | |
| 3 387.0116 | |
| 3 384.5128 | |
| 3 399.9721 | |
| 3 410.4552 | |
| 3 513.7685 | |
| 3 529.9740 | |
| 3 509.3040 | |
| 3 504.4125 | |
| 3 531.7709 | |
| 3 487.8197 | |
| 3 465.0125 | |
| 3 443.2443 | |
| 3 380.5430 | |
| 3 380.8108 | |
| 3 373.5851 | |
| 3 371.8654 | |
| 3 378.5478 | |
| 3 340.3594 | |
| 3 378.3803 | |
| 3 283.6982 | |
| 3 273.7874 | |
| 3 271.5240 | |
| 3 282.7209 | |
| 3 315.0565 | |
| 3 391.0275 | |
| 3 393.2280 | |
| 3 406.3646 | |
| 3 391.3121 | |
| 3 395.1900 | |
| 3 397.3754 | |
| 3 440.4475 | |
| 3 426.1775 | |
| 3 470.2736 | |
| 3 396.9922 | |
| 3 381.3264 | |
| 3 374.3498 | |
| 3 388.2113 | |
| 3 402.1445 | |
| 3 393.7523 | |
| 3 393.0274 | |
| 3 372.8705 | |
| 3 389.7812 | |
| 3 392.8754 | |
| 3 385.2446 | |
| 3 405.7458 | |
| 3 417.9191 | |
| 3 401.3289 | |
| 3 420.8287 | |
| 3 403.3219 | |
| 3 405.4314 | |
| 3 394.3601 | |
| 3 422.4680 | |
| 3 423.2050 | |
| 3 445.9063 | |
| 3 422.0262 | |
| 3 442.1113 | |
| 3 400.1960 | |
| 3 406.0544 | |
| 3 404.4104 | |
| 3 404.5853 | |
| 3 387.1327 | |
| 3 383.1092 | |
| 3 386.3133 | |
| 3 380.5380 | |
| 3 429.0555 | |
| 3 458.5299 | |
| 3 375.5429 | |
| 3 416.3792 | |
| 3 497.6484 | |
| 3 502.5657 | |
| 3 523.4968 |