History of daily rates XCD /IDR since Thursday, 11 March 2004.
The maximum was reached on
1 East Caribbean dollar = 6 282.0429 Indonesian rupiah
the minimum on
1 East Caribbean dollar = 3 083.3801 Indonesian rupiah
Price history of IDR / XCD
| Date | XCD/IDR |
| | 6 008.4388 |
| | 5 950.6861 |
| | 5 888.8113 |
| | 5 896.7122 |
| | 5 845.5597 |
| | 5 826.0935 |
| | 5 745.2117 |
| | 5 836.6259 |
| | 5 789.6962 |
| | 5 788.3495 |
| | 5 766.8275 |
| | 5 837.1744 |
| | 5 859.3745 |
| | 5 795.6428 |
| | 5 756.4243 |
| | 5 737.9309 |
| | 5 694.6391 |
| | 5 723.3380 |
| | 5 717.4602 |
| | 5 792.4513 |
| | 5 729.6450 |
| | 5 737.1852 |
| | 5 694.2857 |
| | 5 802.9169 |
| | 5 763.5766 |
| | 5 864.4852 |
| | 5 884.9088 |
| | 5 802.4549 |
| | 5 812.4136 |
| | 5 750.8695 |
| | 5 702.7170 |
| | 5 691.6427 |
| | 5 681.1069 |
| | 5 637.0675 |
| | 5 646.9905 |
| | 5 670.4559 |
| | 5 681.2839 |
| | 5 638.7862 |
| | 5 591.1815 |
| | 5 560.9665 |
| | 5 544.5189 |
| | 5 619.1309 |
| | 5 573.4320 |
| | 5 570.9159 |
| | 5 555.5179 |
| | 5 504.7909 |
| | 5 496.6492 |
| | 5 539.1208 |
| | 5 510.6993 |
| | 5 476.5162 |
| | 5 461.2382 |
| | 5 430.8004 |
| | 5 531.4172 |
| | 5 501.2651 |
| | 5 704.1211 |
| | 5 681.3326 |
| | 5 630.2685 |
| | 5 612.3117 |
| | 5 631.8510 |
| | 5 626.8839 |
| | 5 551.2320 |
| | 5 560.0256 |
| | 5 596.7650 |
| | 5 767.7085 |
| | 5 755.3042 |
| | 5 780.8327 |
| | 5 760.3250 |
| | 5 801.1744 |
| | 5 741.6109 |
| | 5 828.5665 |
| | 5 824.4167 |
| | 5 755.0224 |
| | 5 803.8016 |
| | 5 781.0956 |
| | 5 771.5892 |
| | 5 726.0887 |
| | 5 669.0048 |
| | 5 651.5880 |
| | 5 620.8580 |
| | 5 545.0786 |
| | 5 502.2064 |
| | 5 509.4269 |
| | 5 508.5566 |
| | 5 517.3223 |
| | 5 473.3247 |
| | 5 488.3243 |
| | 5 495.9870 |
| | 5 546.2176 |
| | 5 543.4818 |
| | 5 554.2337 |
| | 5 548.3557 |
| | 5 479.1799 |
| | 5 486.5545 |
| | 5 482.6183 |
| | 5 344.0362 |
| | 5 379.5558 |
| | 5 414.8845 |
| | 5 419.8598 |
| | 5 384.6342 |
| | 5 375.1554 |
| | 5 338.0882 |
| | 5 306.8154 |
| | 5 310.3602 |
| | 5 331.0360 |
| | 5 316.4244 |
| | 5 311.5757 |
| | 5 292.5871 |
| | 5 326.4061 |
| | 5 305.8851 |
| | 5 310.0584 |
| | 5 302.8544 |
| | 5 287.6649 |
| | 5 285.2587 |
| | 5 259.5034 |
| | 5 324.1440 |
| | 5 300.4630 |
| | 5 340.5957 |
| | 5 304.4849 |
| | 5 277.1990 |
| | 5 248.9103 |
| | 5 274.1828 |
| | 5 282.6620 |
| | 5 239.8072 |
| | 5 228.0939 |
| | 5 254.9522 |
| | 5 279.3666 |
| | 5 270.0330 |
| | 5 281.3126 |
| | 5 272.2955 |
| | 5 266.6548 |
| | 5 301.4667 |
| | 5 326.3852 |
| | 5 316.4223 |
| | 5 329.1174 |
| | 5 316.6679 |
| | 5 376.1210 |
| | 5 398.4969 |
| | 5 368.6440 |
| | 5 356.3309 |
| | 5 359.5546 |
| | 5 326.9385 |
| | 5 266.8659 |
| | 5 271.5766 |
| | 5 271.9078 |
| | 5 301.5271 |
| | 5 307.7740 |
| | 5 253.7770 |
| | 5 327.9818 |
| | 5 351.5777 |
| | 5 371.6421 |
| | 5 410.5770 |
| | 5 356.6363 |
| | 5 349.2489 |
| | 5 337.1766 |
| | 5 330.4148 |
| | 5 310.9964 |
| | 5 273.2002 |
| | 5 221.6473 |
| | 5 147.9967 |
| | 5 179.3149 |
| | 5 189.8435 |
| | 5 187.1004 |
| | 5 200.4841 |
| | 5 226.6987 |
| | 5 185.7567 |
| | 5 228.0709 |
| | 5 226.9408 |
| | 5 211.2667 |
| | 5 218.9297 |
| | 5 219.3010 |
| | 5 248.1175 |
| | 5 210.8032 |
| | 5 281.7477 |
| | 5 407.0359 |
| | 5 420.8509 |
| | 5 441.1598 |
| | 5 431.7763 |
| | 5 471.9593 |
| | 5 501.9850 |
| | 5 442.8895 |
| | 5 500.0125 |
| | 5 454.3007 |
| | 5 404.3615 |
| | 5 446.3795 |
| | 5 454.0696 |
| | 5 418.1446 |
| | 5 395.8745 |
| | 5 359.4884 |
| | 5 461.5042 |
| | 5 324.3771 |
| | 5 286.4151 |
| | 5 244.2647 |
| | 5 296.1422 |
| | 5 181.1027 |
| | 5 207.9555 |
| | 5 401.2525 |
| | 5 556.7963 |
| | 5 514.2392 |
| | 5 589.1857 |
| | 5 568.4479 |
| | 5 667.1088 |
| | 5 691.0361 |
| | 5 817.7493 |
| | 6 055.0012 |
| | 5 931.6046 |
| | 6 282.0429 |
| | 5 622.8207 |
| | 5 221.8439 |
| | 5 265.4000 |
| | 5 138.8775 |
| | 5 051.7555 |
| | 5 071.8833 |
| | 5 085.0383 |
| | 4 890.7342 |
| | 5 040.0483 |
| | 5 058.5041 |
| | 5 141.1232 |
| | 5 152.5322 |
| | 5 165.6453 |
| | 5 185.9113 |
| | 5 183.6641 |
| | 5 227.8938 |
| | 5 205.5665 |
| | 5 203.1464 |
| | 5 180.7217 |
| | 5 202.9314 |
| | 5 189.2092 |
| | 5 206.0349 |
| | 5 234.3590 |
| | 5 239.5148 |
| | 5 263.1847 |
| | 5 207.5915 |
| | 5 195.5166 |
| | 5 191.7911 |
| | 5 282.5909 |
| | 5 267.3242 |
| | 5 306.6117 |
| | 5 272.0447 |
| | 5 251.4285 |
| | 5 187.6254 |
| | 5 159.9544 |
| | 5 147.3865 |
| | 5 222.1280 |
| | 5 226.3563 |
| | 5 249.1147 |
| | 5 299.8638 |
| | 5 271.7008 |
| | 5 269.0974 |
| | 5 319.3107 |
| | 5 348.7979 |
| | 5 298.7258 |
| | 5 290.7851 |
| | 5 253.5010 |
| | 5 207.1372 |
| | 5 202.3017 |
| | 5 253.5709 |
| | 5 265.4695 |
| | 5 246.0539 |
| | 5 275.6797 |
| | 5 270.8223 |
| | 5 227.7111 |
| | 5 187.1435 |
| | 5 228.2771 |
| | 5 192.3651 |
| | 5 168.8287 |
| | 5 206.1549 |
| | 5 262.2877 |
| | 5 227.8532 |
| | 5 213.5972 |
| | 5 332.5563 |
| | 5 384.3657 |
| | 5 394.3679 |
| | 5 404.1179 |
| | 5 283.5495 |
| | 5 360.1233 |
| | 5 402.7830 |
| | 5 482.0931 |
| | 5 531.3676 |
| | 5 647.0439 |
| | 5 634.6824 |
| | 5 628.1486 |
| | 5 669.7550 |
| | 5 395.9543 |
| | 5 332.3636 |
| | 5 335.9209 |
| | 5 331.2375 |
| | 5 328.8753 |
| | 5 304.0336 |
| | 5 304.5953 |
| | 5 307.8274 |
| | 5 295.4019 |
| | 5 284.1507 |
| | 5 298.9460 |
| | 5 277.8173 |
| | 5 264.8989 |
| | 5 266.1138 |
| | 5 210.5140 |
| | 5 161.7070 |
| | 5 156.1307 |
| | 5 129.6956 |
| | 5 189.4581 |
| | 5 244.7548 |
| | 5 169.0505 |
| | 5 174.1493 |
| | 5 131.8010 |
| | 5 136.8175 |
| | 5 098.4815 |
| | 5 094.6263 |
| | 5 092.4808 |
| | 5 088.6938 |
| | 5 095.5456 |
| | 5 095.6931 |
| | 5 081.7479 |
| | 5 047.5764 |
| | 5 015.6508 |
| | 5 045.3461 |
| | 4 994.7188 |
| | 4 938.7335 |
| | 4 954.0808 |
| | 4 958.9160 |
| | 4 973.6164 |
| | 5 018.7463 |
| | 5 015.3040 |
| | 5 019.6253 |
| | 5 012.5844 |
| | 5 003.4608 |
| | 4 983.1066 |
| | 5 003.0894 |
| | 5 008.0250 |
| | 5 000.9242 |
| | 5 015.4344 |
| | 5 005.3670 |
| | 4 990.6526 |
| | 4 996.0291 |
| | 5 004.6363 |
| | 4 932.1186 |
| | 4 902.7009 |
| | 4 879.0578 |
| | 4 941.1347 |
| | 4 920.1450 |
| | 4 939.3971 |
| | 4 938.6789 |
| | 4 941.1872 |
| | 4 923.8869 |
| | 4 922.2836 |
| | 4 924.0494 |
| | 4 959.4800 |
| | 4 937.3674 |
| | 4 924.4768 |
| | 4 917.8417 |
| | 4 918.6449 |
| | 4 917.3183 |
| | 4 925.8773 |
| | 4 924.3033 |
| | 4 926.9396 |
| | 4 928.9517 |
| | 4 935.9867 |
| | 4 932.1468 |
| | 4 919.2032 |
| | 4 951.5717 |
| | 4 932.2729 |
| | 4 929.0393 |
| | 4 947.7063 |
| | 4 945.8961 |
| | 4 959.3724 |
| | 4 941.0241 |
| | 4 960.7261 |
| | 4 941.6940 |
| | 4 916.6695 |
| | 4 943.1563 |
| | 4 999.8261 |
| | 4 951.3751 |
| | 4 977.2943 |
| | 4 974.1243 |
| | 4 996.9872 |
| | 4 944.8992 |
| | 4 985.9244 |
| | 5 084.1751 |
| | 5 005.0598 |
| | 4 997.2049 |
| | 4 916.7009 |
| | 4 818.9034 |
| | 4 831.0092 |
| | 4 816.5809 |
| | 4 854.3919 |
| | 4 780.7090 |
| | 4 815.7313 |
| | 4 829.0866 |
| | 4 898.8540 |
| | 4 849.6538 |
| | 4 859.1245 |
| | 4 908.4710 |
| | 4 921.8955 |
| | 4 865.3853 |
| | 4 876.0275 |
| | 4 852.8875 |
| | 4 876.5078 |
| | 4 843.0943 |
| | 4 850.6338 |
| | 4 861.3438 |
| | 4 965.0580 |
| | 4 919.9762 |
| | 4 924.9021 |
| | 4 997.7638 |
| | 5 029.0167 |
| | 5 031.3802 |
| | 4 930.5522 |
| | 4 934.7304 |
| | 4 881.1118 |
| | 4 883.6040 |
| | 4 871.3326 |
| | 4 862.5032 |
| | 4 883.4328 |
| | 4 907.2928 |
| | 4 845.8033 |
| | 4 838.4387 |
| | 4 853.3376 |
| | 4 968.5753 |
| | 5 001.9823 |
| | 5 005.1848 |
| | 5 040.6426 |
| | 5 099.1416 |
| | 5 127.7041 |
| | 5 158.0554 |
| | 5 151.0399 |
| | 5 120.0003 |
| | 5 042.4144 |
| | 5 169.8116 |
| | 5 166.2395 |
| | 5 098.9398 |
| | 5 096.9704 |
| | 5 071.2398 |
| | 5 071.8725 |
| | 5 083.9789 |
| | 5 071.4387 |
| | 5 040.7356 |
| | 5 001.6013 |
| | 4 975.7755 |
| | 5 412.7666 |
| | 5 420.8912 |
| | 5 351.2233 |
| | 5 291.3108 |
| | 5 271.2454 |
| | 5 211.5275 |
| | 5 172.5921 |
| | 5 117.3276 |
| | 5 008.5022 |
| | 5 000.1352 |
| | 4 983.6060 |
| | 4 957.9424 |
| | 4 922.5759 |
| | 4 933.6602 |
| | 4 934.9171 |
| | 4 930.3504 |
| | 4 936.5102 |
| | 4 952.3463 |
| | 4 893.7612 |
| | 4 881.5674 |
| | 4 858.5648 |
| | 4 864.9151 |
| | 4 808.9453 |
| | 4 797.8650 |
| | 4 778.2565 |
| | 4 810.0579 |
| | 4 800.3684 |
| | 4 843.3167 |
| | 4 811.5840 |
| | 4 899.5776 |
| | 4 842.7675 |
| | 4 806.2919 |
| | 4 756.9227 |
| | 4 722.3635 |
| | 4 698.4746 |
| | 4 700.0702 |
| | 4 624.0635 |
| | 4 675.2124 |
| | 4 659.5008 |
| | 4 659.5530 |
| | 4 600.4463 |
| | 4 605.7574 |
| | 4 701.8396 |
| | 4 574.8128 |
| | 4 533.4386 |
| | 4 500.0625 |
| | 4 518.9726 |
| | 4 505.0414 |
| | 4 479.2179 |
| | 4 502.1820 |
| | 4 464.3028 |
| | 4 520.6964 |
| | 4 517.5521 |
| | 4 495.3355 |
| | 4 435.7985 |
| | 4 417.6950 |
| | 4 347.2720 |
| | 4 335.6772 |
| | 4 332.6560 |
| | 4 324.7039 |
| | 4 334.9372 |
| | 4 360.3760 |
| | 4 291.7311 |
| | 4 289.8279 |
| | 4 313.7052 |
| | 4 358.6144 |
| | 4 408.6376 |
| | 4 441.4783 |
| | 4 372.7210 |
| | 4 369.5060 |
| | 4 344.1003 |
| | 4 284.6757 |
| | 4 216.9387 |
| | 4 268.6753 |
| | 4 263.5446 |
| | 4 285.0004 |
| | 4 237.8039 |
| | 4 230.9804 |
| | 4 187.8010 |
| | 4 199.1782 |
| | 4 216.1767 |
| | 4 187.5389 |
| | 4 212.8990 |
| | 4 289.2601 |
| | 4 316.4366 |
| | 4 366.0032 |
| | 4 486.1124 |
| | 4 521.4491 |
| | 4 515.7081 |
| | 4 480.5170 |
| | 4 432.1044 |
| | 4 499.0251 |
| | 4 510.7603 |
| | 4 509.6286 |
| | 4 468.9613 |
| | 4 416.5310 |
| | 4 359.2120 |
| | 4 312.4956 |
| | 4 303.5778 |
| | 4 260.8151 |
| | 4 202.0819 |
| | 4 054.2390 |
| | 4 146.5368 |
| | 4 104.8234 |
| | 4 210.8132 |
| | 4 257.6271 |
| | 4 230.1723 |
| | 4 211.5546 |
| | 4 148.1889 |
| | 4 089.1548 |
| | 4 045.4571 |
| | 3 894.2284 |
| | 3 810.4290 |
| | 3 800.0313 |
| | 3 804.1316 |
| | 3 729.4330 |
| | 3 703.8402 |
| | 3 687.9667 |
| | 3 671.8734 |
| | 3 672.5915 |
| | 3 664.0253 |
| | 3 649.9471 |
| | 3 640.6944 |
| | 3 624.0026 |
| | 3 623.6736 |
| | 3 601.0519 |
| | 3 600.8272 |
| | 3 597.1038 |
| | 3 596.3088 |
| | 3 594.1980 |
| | 3 612.7759 |
| | 3 585.4089 |
| | 3 603.4418 |
| | 3 593.5669 |
| | 3 588.3331 |
| | 3 588.6405 |
| | 3 593.0037 |
| | 3 584.4028 |
| | 3 563.7058 |
| | 3 583.2242 |
| | 3 590.1161 |
| | 3 568.9096 |
| | 3 564.3548 |
| | 3 575.6954 |
| | 3 569.8653 |
| | 3 571.6572 |
| | 3 568.2292 |
| | 3 564.1425 |
| | 3 552.9769 |
| | 3 555.6760 |
| | 3 563.2536 |
| | 3 559.2638 |
| | 3 561.6054 |
| | 3 555.5058 |
| | 3 555.6645 |
| | 3 552.8730 |
| | 3 551.7307 |
| | 3 545.7822 |
| | 3 539.7959 |
| | 3 501.9308 |
| | 3 545.3184 |
| | 3 532.3281 |
| | 3 523.3875 |
| | 3 516.2160 |
| | 3 513.5914 |
| | 3 502.6834 |
| | 3 502.0089 |
| | 3 505.4883 |
| | 3 508.5724 |
| | 3 446.9966 |
| | 3 448.4108 |
| | 3 506.8266 |
| | 3 486.3090 |
| | 3 495.3914 |
| | 3 495.3101 |
| | 3 488.6033 |
| | 3 448.2849 |
| | 3 423.9666 |
| | 3 408.5950 |
| | 3 403.3488 |
| | 3 402.8065 |
| | 3 397.3978 |
| | 3 386.9462 |
| | 3 391.9292 |
| | 3 399.1828 |
| | 3 379.9175 |
| | 3 391.9543 |
| | 3 381.1426 |
| | 3 387.1851 |
| | 3 331.6372 |
| | 3 335.7834 |
| | 3 327.2428 |
| | 3 341.8661 |
| | 3 312.1568 |
| | 3 400.9321 |
| | 3 387.5262 |
| | 3 362.7870 |
| | 3 353.4889 |
| | 3 360.8590 |
| | 3 350.9174 |
| | 3 350.2224 |
| | 3 395.7971 |
| | 3 347.5498 |
| | 3 326.8487 |
| | 3 324.4430 |
| | 3 289.1942 |
| | 3 286.0783 |
| | 3 278.0773 |
| | 3 306.3019 |
| | 3 322.6557 |
| | 3 368.1606 |
| | 3 332.0831 |
| | 3 208.8853 |
| | 3 170.6080 |
| | 3 174.9690 |
| | 3 173.9619 |
| | 3 174.0777 |
| | 3 178.7013 |
| | 3 142.5716 |
| | 3 167.6293 |
| | 3 179.6052 |
| | 3 171.7289 |
| | 3 167.8833 |
| | 3 203.2375 |
| | 3 195.5226 |
| | 3 174.1743 |
| | 3 159.8669 |
| | 3 174.2392 |
| | 3 192.6542 |
| | 3 196.1678 |
| | 3 178.8675 |
| | 3 173.1287 |
| | 3 203.3505 |
| | 3 223.7937 |
| | 3 210.6281 |
| | 3 222.4918 |
| | 3 235.9271 |
| | 3 242.7106 |
| | 3 254.9368 |
| | 3 261.6019 |
| | 3 277.0067 |
| | 3 287.1765 |
| | 3 311.8863 |
| | 3 319.4545 |
| | 3 360.0410 |
| | 3 365.0352 |
| | 3 373.6623 |
| | 3 377.4376 |
| | 3 328.6257 |
| | 3 352.2710 |
| | 3 354.5998 |
| | 3 347.9293 |
| | 3 368.4737 |
| | 3 369.3771 |
| | 3 329.9585 |
| | 3 344.3526 |
| | 3 328.8078 |
| | 3 322.2477 |
| | 3 316.6819 |
| | 3 314.0750 |
| | 3 324.4412 |
| | 3 326.1529 |
| | 3 330.5588 |
| | 3 339.1280 |
| | 3 334.4720 |
| | 3 351.6530 |
| | 3 357.1848 |
| | 3 344.7440 |
| | 3 356.2860 |
| | 3 326.5980 |
| | 3 328.7279 |
| | 3 361.4528 |
| | 3 378.8192 |
| | 3 368.8549 |
| | 3 377.7313 |
| | 3 361.5137 |
| | 3 363.1423 |
| | 3 394.8199 |
| | 3 468.2007 |
| | 3 415.3294 |
| | 3 448.3443 |
| | 3 404.2425 |
| | 3 328.3656 |
| | 3 341.3678 |
| | 3 327.1469 |
| | 3 350.5248 |
| | 3 360.7986 |
| | 3 468.3959 |
| | 3 482.2566 |
| | 3 487.7306 |
| | 3 507.0759 |
| | 3 562.6452 |
| | 3 477.8435 |
| | 3 551.5083 |
| | 3 630.9176 |
| | 3 661.6144 |
| | 3 541.2617 |
| | 3 578.7838 |
| | 3 539.1691 |
| | 3 461.9979 |
| | 3 601.3427 |
| | 3 668.9564 |
| | 3 588.2969 |
| | 3 616.5425 |
| | 3 624.6912 |
| | 3 579.8144 |
| | 3 567.2578 |
| | 3 511.4796 |
| | 3 600.1217 |
| | 3 556.8209 |
| | 3 548.4266 |
| | 3 533.3080 |
| | 3 499.4638 |
| | 3 577.2204 |
| | 3 647.1560 |
| | 3 634.6383 |
| | 3 694.0499 |
| | 3 771.1029 |
| | 3 756.9091 |
| | 3 782.2602 |
| | 3 754.2372 |
| | 3 758.7217 |
| | 3 708.1952 |
| | 3 736.6240 |
| | 3 760.9703 |
| | 3 837.7510 |
| | 3 838.5466 |
| | 3 839.3454 |
| | 3 913.6897 |
| | 3 794.7033 |
| | 3 799.6670 |
| | 3 905.6877 |
| | 3 819.3424 |
| | 3 859.3404 |
| | 3 875.3193 |
| | 3 956.0402 |
| | 4 045.9596 |
| | 4 013.6554 |
| | 4 212.7278 |
| | 4 218.6325 |
| | 4 308.0205 |
| | 4 329.8322 |
| | 4 563.2498 |
| | 4 552.6906 |
| | 4 507.5339 |
| | 4 508.3504 |
| | 4 535.6866 |
| | 4 456.3524 |
| | 4 466.0047 |
| | 4 286.3994 |
| | 4 145.0256 |
| | 4 215.3386 |
| | 4 181.8207 |
| | 4 181.8167 |
| | 4 298.9188 |
| | 4 229.6171 |
| | 4 419.7758 |
| | 4 626.5951 |
| | 4 698.0713 |
| | 4 478.5418 |
| | 4 138.2785 |
| | 4 207.7742 |
| | 4 117.3100 |
| | 3 720.3867 |
| | 3 701.5434 |
| | 3 662.8535 |
| | 3 585.6723 |
| | 3 510.8112 |
| | 3 579.5637 |
| | 3 517.6991 |
| | 3 464.1749 |
| | 3 463.6001 |
| | 3 479.8452 |
| | 3 448.8141 |
| | 3 435.5752 |
| | 3 433.2729 |
| | 3 461.6016 |
| | 3 433.8985 |
| | 3 435.9988 |
| | 3 441.4176 |
| | 3 459.9984 |
| | 3 496.8553 |
| | 3 500.9985 |
| | 3 489.5739 |
| | 3 504.9799 |
| | 3 439.5312 |
| | 3 464.3328 |
| | 3 440.4899 |
| | 3 457.7455 |
| | 3 443.9296 |
| | 3 443.9779 |
| | 3 442.2250 |
| | 3 526.3642 |
| | 3 603.9197 |
| | 3 545.5078 |
| | 3 491.9654 |
| | 3 395.4025 |
| | 3 404.4168 |
| | 3 488.8276 |
| | 3 482.0000 |
| | 3 458.6339 |
| | 3 513.3037 |
| | 3 596.9474 |
| | 3 535.7646 |
| | 3 545.5206 |
| | 3 525.1738 |
| | 3 531.4968 |
| | 3 511.0252 |
| | 3 479.6328 |
| | 3 481.1510 |
| | 3 492.1661 |
| | 3 475.6020 |
| | 3 415.2275 |
| | 3 409.8693 |
| | 3 383.9913 |
| | 3 402.6996 |
| | 3 387.0116 |
| | 3 384.5128 |
| | 3 399.9721 |
| | 3 410.4552 |
| | 3 513.7685 |
| | 3 529.9740 |
| | 3 509.3040 |
| | 3 504.4125 |
| | 3 531.7709 |
| | 3 487.8197 |
| | 3 465.0125 |
| | 3 443.2443 |
| | 3 380.5430 |
| | 3 380.8108 |
| | 3 373.5851 |
| | 3 371.8654 |
| | 3 378.5478 |
| | 3 340.3594 |
| | 3 378.3803 |
| | 3 283.6982 |
| | 3 273.7874 |
| | 3 271.5240 |
| | 3 282.7209 |
| | 3 315.0565 |
| | 3 391.0275 |
| | 3 393.2280 |
| | 3 406.3646 |
| | 3 391.3121 |
| | 3 395.1900 |
| | 3 397.3754 |
| | 3 440.4475 |
| | 3 426.1775 |
| | 3 470.2736 |
| | 3 396.9922 |
| | 3 381.3264 |
| | 3 374.3498 |
| | 3 388.2113 |
| | 3 402.1445 |
| | 3 393.7523 |
| | 3 393.0274 |
| | 3 372.8705 |
| | 3 389.7812 |
| | 3 392.8754 |
| | 3 385.2446 |
| | 3 405.7458 |
| | 3 417.9191 |
| | 3 401.3289 |
| | 3 420.8287 |
| | 3 403.3219 |
| | 3 405.4314 |
| | 3 394.3601 |
| | 3 422.4680 |
| | 3 423.2050 |
| | 3 445.9063 |
| | 3 422.0262 |
| | 3 442.1113 |
| | 3 400.1960 |
| | 3 406.0544 |
| | 3 404.4104 |
| | 3 404.5853 |
| | 3 387.1327 |
| | 3 383.1092 |
| | 3 386.3133 |
| | 3 380.5380 |
| | 3 429.0555 |
| | 3 458.5299 |
| | 3 375.5429 |
| | 3 416.3792 |
| | 3 497.6484 |
| | 3 502.5657 |
| | 3 523.4968 |
| | 3 467.1379 |
| | 3 443.1307 |
| | 3 482.2134 |
| | 3 403.4154 |
| | 3 255.9941 |
| | 3 282.9622 |
| | 3 297.6414 |
| | 3 356.9178 |
| | 3 346.4430 |
| | 3 366.3482 |
| | 3 366.9929 |
| | 3 394.3898 |
| | 3 437.9191 |
| | 3 426.2639 |
| | 3 445.0698 |
| | 3 434.0972 |
| | 3 448.5915 |
| | 3 435.9561 |
| | 3 497.9969 |
| | 3 511.9492 |
| | 3 510.2190 |
| | 3 514.2822 |
| | 3 651.5537 |
| | 3 672.0400 |
| | 3 667.7417 |
| | 3 634.9645 |
| | 3 705.7688 |
| | 3 732.5265 |
| | 3 740.7258 |
| | 3 732.2813 |
| | 3 753.6519 |
| | 3 766.2922 |
| | 3 741.4179 |
| | 3 751.5575 |
| | 3 761.7526 |
| | 3 836.3514 |
| | 3 807.5263 |
| | 3 776.6130 |
| | 3 762.4765 |
| | 3 812.9087 |
| | 3 985.4424 |
| | 3 712.3601 |
| | 3 681.5216 |
| | 3 625.1012 |
| | 3 631.7670 |
| | 3 637.3644 |
| | 3 648.6991 |
| | 3 630.9732 |
| | 3 668.6009 |
| | 3 603.1755 |
| | 3 586.8323 |
| | 3 569.0505 |
| | 3 575.4070 |
| | 3 495.8519 |
| | 3 491.8937 |
| | 3 493.4214 |
| | 3 494.8236 |
| | 3 508.8634 |
| | 3 638.6325 |
| | 3 606.5044 |
| | 3 496.9905 |
| | 3 535.2453 |
| | 3 508.9016 |
| | 3 506.0082 |
| | 3 465.8256 |
| | 3 436.4505 |
| | 3 416.2684 |
| | 3 435.6748 |
| | 3 428.5419 |
| | 3 419.1840 |
| | 3 407.1024 |
| | 3 399.4212 |
| | 3 397.7510 |
| | 3 422.5616 |
| | 3 453.7798 |
| | 3 424.2620 |
| | 3 446.0436 |
| | 3 438.8850 |
| | 3 362.0661 |
| | 3 355.1973 |
| | 3 351.7135 |
| | 3 348.0619 |
| | 3 336.3894 |
| | 3 384.3331 |
| | 3 370.9098 |
| | 3 382.4919 |
| | 3 375.3023 |
| | 3 368.2966 |
| | 3 398.1645 |
| | 3 355.6756 |
| | 3 414.1693 |
| | 3 421.9750 |
| | 3 438.8528 |
| | 3 453.5576 |
| | 3 425.0277 |
| | 3 455.7700 |
| | 3 394.0943 |
| | 3 386.2002 |
| | 3 398.5893 |
| | 3 392.9120 |
| | 3 419.9254 |
| | 3 467.8252 |
| | 3 423.2023 |
| | 3 399.8225 |
| | 3 455.9919 |
| | 3 424.6734 |
| | 3 388.1045 |
| | 3 352.0684 |
| | 3 310.6976 |
| | 3 206.9134 |
| | 3 092.1594 |
| | 3 144.6731 |
| | 3 136.6444 |
| | 3 148.4115 |
| | 3 105.9577 |
| | 3 139.0905 |
| | 3 142.3681 |