Историјски источнокарипски долар / мозамбички метикал

Историја дневних износа XCD /MZN пошто петак, 11 април 2008.

Максимална је договор о

1 источнокарипски долар = 29.0825 мозамбички метикал

минималац на

1 источнокарипски долар = 8.6588 мозамбички метикал

Историја Цена MZN / XCD

Date XCD/MZN
23.6184
23.6480
23.6444
23.6258
23.6443
23.6444
23.6481
23.6462
23.6443
23.6443
23.6444
23.6481
23.6444
23.6647
23.6629
23.6665
23.6628
23.6480
23.6444
23.6480
23.6462
23.6462
23.6480
23.5925
23.5888
23.6185
23.6443
23.6480
23.6444
23.6443
23.6444
23.6444
23.6480
23.6443
23.6443
23.6665
23.6666
23.6629
23.6481
23.6443
23.6443
23.6480
23.6443
23.6480
23.6443
23.6629
23.6443
23.6628
23.6443
23.6665
23.6665
23.6665
23.6665
23.6665
23.6665
23.6666
23.6665
23.6628
23.6628
23.6184
23.6444
23.6443
23.6407
23.6407
23.7037
23.7074
23.6185
23.6185
23.6444
23.6480
23.6480
23.6480
23.6481
23.6480
23.6443
23.6462
23.6443
23.6443
23.6480
23.6480
23.6444
23.6185
23.6185
23.6185
23.6443
23.6444
23.6443
23.6536
23.6443
23.6443
23.6444
23.6258
23.6443
23.6443
23.6351
23.6258
23.6351
23.6259
23.6443
23.6350
23.6444
23.6444
23.6351
23.6185
23.6443
23.6443
23.6480
23.6351
23.6443
23.6443
23.6536
23.6351
23.6480
23.6425
23.6258
23.6443
23.6628
23.6998
23.7184
23.6629
23.6628
23.6443
23.6443
23.6443
23.6258
23.6351
23.6443
23.6351
23.6351
23.6351
22.7501
23.6351
23.6351
23.6443
23.6258
23.6351
23.6258
23.6351
23.6443
23.6443
23.6444
23.6258
23.6443
23.6258
23.6295
23.6443
23.6258
23.6443
23.6443
23.6535
23.6185
23.6184
23.6351
23.6351
23.6351
23.5796
23.5889
23.6185
23.6443
23.6350
23.6443
23.6258
23.6443
23.6443
23.6443
23.6350
23.6443
23.6443
23.6444
23.6443
23.6258
23.6258
23.6443
23.6629
23.6444
23.6259
23.6444
23.6259
23.6443
23.6258
23.6258
23.6259
23.6369
23.6444
23.6443
23.6258
23.6351
23.6443
23.6443
23.6351
23.6443
23.6443
23.6443
23.6258
23.6518
23.6443
23.6259
23.6444
23.6443
23.6258
23.6258
23.6258
23.6258
23.6073
23.6277
23.6274
23.6276
23.6275
23.6351
23.6628
23.6443
23.6351
23.6258
23.6166
23.6258
23.5704
23.6258
23.6258
23.6229
23.6229
23.6229
23.6240
23.6184
23.6229
23.6240
23.6172
23.6229
23.6185
23.6229
23.6444
23.6229
23.6228
23.7628
23.6284
23.6229
23.6229
23.6784
23.6229
23.6229
23.6240
23.6451
23.6184
23.6229
23.6229
23.6547
23.6036
23.5981
23.5796
23.5870
23.5629
23.5481
23.5445
23.5489
23.5222
23.5156
23.5019
23.4230
23.3613
23.0767
22.8229
22.5584
22.1376
21.9048
21.6467
21.3151
20.8266
20.5450
22.4802
24.6582
25.8293
26.6703
27.2090
27.5710
27.6609
27.8078
27.8163
27.8626
27.8226
27.7819
27.7756
27.6857
27.7105
27.6461
27.6276
27.5821
27.4887
27.4674
27.3401
27.4370
27.1799
27.0714
26.9819
26.9864
26.8801
26.8080
26.6937
26.6400
26.5941
26.5556
26.4917
26.4028
26.3329
26.2771
26.2249
26.1299
26.0872
26.0265
25.9440
25.9436
25.9326
25.8052
25.7386
25.6854
25.5056
25.2438
25.2166
25.1296
25.0328
24.9024
24.8266
24.7544
24.7345
24.5494
24.4136
24.2741
24.1771
24.0236
23.8858
23.6444
23.6444
23.5333
23.2457
23.0366
22.8258
22.7341
23.0844
23.4586
23.6362
23.7184
23.6858
23.5204
23.3905
23.3021
23.1822
23.0893
23.0097
22.9523
22.9481
22.8970
22.8671
22.8123
22.6989
22.5733
22.4140
22.3715
22.7128
22.8005
22.9138
23.0263
23.0273
23.0414
23.0110
22.9493
23.0294
23.0244
23.0726
23.5222
23.5512
23.6946
23.8799
23.9144
23.8473
23.8942
23.8115
23.4219
23.2087
23.2188
23.1929
23.1314
23.1319
23.0197
22.9623
22.8637
22.8692
22.8079
22.7629
22.5894
22.6593
22.7953
22.3679
22.5292
22.6455
22.3862
22.5324
22.6126
22.4476
22.4290
22.4225
22.3696
22.4599
22.4989
22.4488
22.1800
22.2031
22.0347
21.9636
21.4055
21.3873
21.5850
21.5814
21.7938
21.9124
22.0578
21.9083
21.9912
21.9885
22.1006
22.2475
22.3690
22.3008
22.2070
22.1009
22.3211
22.5207
22.6520
22.5921
22.9305
22.9624
22.9705
22.9439
22.5693
22.5694
22.4790
22.5457
21.8303
21.9527
21.7887
21.8122
21.8322
21.8550
22.0144
22.1330
22.5713
22.4546
22.4430
22.4471
22.5546
22.5245
22.5738
22.6694
22.6749
22.6637
22.7563
22.8425
22.6337
22.7323
22.6264
22.6749
22.6767
22.5523
22.5205
22.5096
22.5317
22.0195
22.2031
22.2031
22.2486
22.1545
26.2467
26.2466
26.2519
26.2714
26.2719
26.2686
26.2722
26.2684
26.2583
26.2649
26.2681
26.2783
26.2684
26.2679
26.2693
26.2657
26.2199
26.1812
26.0030
26.5620
26.2669
26.6558
26.4031
26.8706
26.8081
27.4432
27.4846
27.7129
28.1385
28.5915
28.4328
28.5390
28.7888
28.9858
28.5489
29.0468
28.5107
28.7288
28.4679
25.5338
26.8599
26.7085
26.6232
25.5915
25.6178
25.0769
24.2414
23.8122
23.5088
23.1974
22.7295
21.9298
21.6131
20.9713
20.4083
20.3238
19.3488
19.2205
19.0910
19.2453
18.9516
18.7517
19.0844
18.7471
18.3876
18.5651
18.0118
18.0837
17.5594
17.5241
17.0024
16.8986
17.2015
17.3199
17.8362
17.8624
18.3792
18.8281
19.5231
19.3786
16.6686
16.5933
16.3919
15.8126
15.7135
15.9893
15.6552
15.6700
15.6793
16.0273
15.8940
15.7218
15.2211
14.8472
14.4714
14.2770
14.1428
14.1521
14.2446
14.3557
14.2076
14.2076
14.1660
13.8503
13.8151
13.7915
13.4209
13.2728
13.1592
13.0692
13.0050
13.0701
13.2770
13.4394
13.5258
13.0496
12.5973
12.5477
12.5671
12.6438
12.5153
12.3823
12.3090
12.0280
12.0229
12.0847
12.0741
12.3846
12.5752
12.4304
11.9575
11.8371
11.7443
11.5194
11.5226
11.5342
11.4711
11.5469
11.4698
11.4377
11.4001
11.3689
11.3182
11.2976
11.2725
11.2638
11.2363
11.2648
11.2496
11.3122
11.4794
11.5318
11.6178
11.6771
11.6454
11.6657
11.6781
11.6801
11.6501
11.6613
11.6654
11.6619
11.4960
11.5946
11.5128
11.5768
11.5920
11.6174
11.6410
11.7883
11.9404
11.9988
11.5168
11.6828
11.4062
11.4106
11.1807
11.0893
11.0641
11.0668
11.1062
11.0899
11.1124
11.0991
11.0818
11.1210
11.0947
11.0398
11.0290
10.9750
10.9920
11.0462
11.0150
11.0388
10.9997
11.0265
11.0597
11.0501
11.0470
11.0216
11.0500
11.0789
11.0858
11.0586
11.0221
11.0105
11.0245
11.0381
11.0136
11.0178
11.1138
11.0947
11.0882
11.1323
11.2789
11.2387
11.2385
11.1945
11.1553
11.1883
11.1320
11.0466
11.0755
11.1895
11.2398
11.1093
10.9797
11.2108
10.9866
10.8956
10.8973
10.9431
10.9492
10.9737
10.9452
10.9972
11.1171
11.1418
10.9712
10.9547
10.7782
10.6833
10.6314
10.5788
10.6617
10.6231
10.6111
10.5733
10.6219
10.6227
10.6101
10.4583
10.3413
10.4074
10.2829
10.2510
10.1792
10.2498
10.2263
10.3524
10.3348
10.2656
10.3286
10.2623
10.1663
10.0669
10.2105
10.2276
10.3143
10.2067
10.1951
10.2726
10.1781
10.0977
10.1058
10.2767
10.0476
10.0136
9.9722
9.9812
10.0217
10.1195
9.9852
9.9793
9.9261
9.9219
9.8254
9.7416
9.7320
9.7760
9.8102
9.8486
9.9005
9.8431
9.8611
9.8625
9.9402
9.9742
10.0628
9.9680
9.9297
9.9379
10.1240
9.8647
10.1738
9.8217
10.3052
10.2145
10.2315
10.5482
10.5889
10.7198
10.6387
10.8572
11.1237
11.0283
11.1964
11.1469
11.6067
11.5704
11.5887
11.5718
11.3114
11.4219
11.5144
11.5311
11.5338
11.5675
11.6083
11.6440
11.9251
12.0527
12.0893
12.0352
11.9932
12.0315
12.1634
12.5700
12.7395
13.0696
13.1258
13.1552
13.5091
13.4459
13.3467
13.4622
13.4405
13.3873
13.4906
13.4985
13.4637
13.5582
13.7255
13.6489
13.9324
13.9844
13.7242
13.0359
12.9969
13.0030
12.7363
12.7176
12.6638
12.7191
12.7174
12.6227
12.6051
12.6158
12.6259
12.7454
12.6185
12.9111
12.6165
12.7812
13.2379
12.4380
12.2009
12.1042
12.4156
12.1450
11.3388
11.5154
11.3904
11.5646
11.3367
11.3441
11.5322
11.6968
11.8776
11.4156
11.5670
11.6952
11.8268
11.0533
10.9091
11.4204
10.8558
10.2990
10.3849
10.0584
10.5671
10.6468
10.1894
9.8434
10.1069
10.0526
10.2785
10.0430
10.1191
10.0435
9.9287
9.9233
9.9478
10.0763
9.8300
10.1844
9.9395
10.0864
10.1544
10.1556
10.1122
10.1170
10.3990
10.1128
10.7190
10.0192
9.9579
9.8941
10.0556
9.9891
9.8868
9.9636
9.7956
9.9262
9.8868
9.8081
9.7919
9.5448
9.6128
9.6798
9.5337
9.5131
9.4963
9.3113
9.0573
9.2789
9.0519
9.0803
9.2061
9.0786
9.0783
9.1327
9.2015
9.1258
9.0531
9.1488
9.0856
9.0531
8.9877
8.9588
8.9990
8.9972
8.9119
9.0153
9.0313
8.9055
8.7566
8.8646
8.9477
8.8296
8.8708
8.9218
8.8255
8.9882
9.0850
8.8845
9.0607
9.1853