História das diárias XCD /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar do Caribe Oriental = 29.0825 Metical moçambicano
o mínimo em
1 Dólar do Caribe Oriental = 8.6588 Metical moçambicano
história preço de MZN / XCD
| Date | XCD/MZN |
| | 23.6998 |
| | 23.7184 |
| | 23.6629 |
| | 23.6628 |
| | 23.6443 |
| | 23.6443 |
| | 23.6443 |
| | 23.6258 |
| | 23.6351 |
| | 23.6443 |
| | 23.6351 |
| | 23.6351 |
| | 23.6351 |
| | 22.7501 |
| | 23.6351 |
| | 23.6351 |
| | 23.6443 |
| | 23.6258 |
| | 23.6351 |
| | 23.6258 |
| | 23.6351 |
| | 23.6443 |
| | 23.6443 |
| | 23.6444 |
| | 23.6258 |
| | 23.6443 |
| | 23.6258 |
| | 23.6295 |
| | 23.6443 |
| | 23.6258 |
| | 23.6443 |
| | 23.6443 |
| | 23.6535 |
| | 23.6185 |
| | 23.6184 |
| | 23.6351 |
| | 23.6351 |
| | 23.6351 |
| | 23.5796 |
| | 23.5889 |
| | 23.6185 |
| | 23.6443 |
| | 23.6350 |
| | 23.6443 |
| | 23.6258 |
| | 23.6443 |
| | 23.6443 |
| | 23.6443 |
| | 23.6350 |
| | 23.6443 |
| | 23.6443 |
| | 23.6444 |
| | 23.6443 |
| | 23.6258 |
| | 23.6258 |
| | 23.6443 |
| | 23.6629 |
| | 23.6444 |
| | 23.6259 |
| | 23.6444 |
| | 23.6259 |
| | 23.6443 |
| | 23.6258 |
| | 23.6258 |
| | 23.6259 |
| | 23.6369 |
| | 23.6444 |
| | 23.6443 |
| | 23.6258 |
| | 23.6351 |
| | 23.6443 |
| | 23.6443 |
| | 23.6351 |
| | 23.6443 |
| | 23.6443 |
| | 23.6443 |
| | 23.6258 |
| | 23.6518 |
| | 23.6443 |
| | 23.6259 |
| | 23.6444 |
| | 23.6443 |
| | 23.6258 |
| | 23.6258 |
| | 23.6258 |
| | 23.6258 |
| | 23.6073 |
| | 23.6277 |
| | 23.6274 |
| | 23.6276 |
| | 23.6275 |
| | 23.6351 |
| | 23.6628 |
| | 23.6443 |
| | 23.6351 |
| | 23.6258 |
| | 23.6166 |
| | 23.6258 |
| | 23.5704 |
| | 23.6258 |
| | 23.6258 |
| | 23.6229 |
| | 23.6229 |
| | 23.6229 |
| | 23.6240 |
| | 23.6184 |
| | 23.6229 |
| | 23.6240 |
| | 23.6172 |
| | 23.6229 |
| | 23.6185 |
| | 23.6229 |
| | 23.6444 |
| | 23.6229 |
| | 23.6228 |
| | 23.7628 |
| | 23.6284 |
| | 23.6229 |
| | 23.6229 |
| | 23.6784 |
| | 23.6229 |
| | 23.6229 |
| | 23.6240 |
| | 23.6451 |
| | 23.6184 |
| | 23.6229 |
| | 23.6229 |
| | 23.6547 |
| | 23.6036 |
| | 23.5981 |
| | 23.5796 |
| | 23.5870 |
| | 23.5629 |
| | 23.5481 |
| | 23.5445 |
| | 23.5489 |
| | 23.5222 |
| | 23.5156 |
| | 23.5019 |
| | 23.4230 |
| | 23.3613 |
| | 23.0767 |
| | 22.8229 |
| | 22.5584 |
| | 22.1376 |
| | 21.9048 |
| | 21.6467 |
| | 21.3151 |
| | 20.8266 |
| | 20.5450 |
| | 22.4802 |
| | 24.6582 |
| | 25.8293 |
| | 26.6703 |
| | 27.2090 |
| | 27.5710 |
| | 27.6609 |
| | 27.8078 |
| | 27.8163 |
| | 27.8626 |
| | 27.8226 |
| | 27.7819 |
| | 27.7756 |
| | 27.6857 |
| | 27.7105 |
| | 27.6461 |
| | 27.6276 |
| | 27.5821 |
| | 27.4887 |
| | 27.4674 |
| | 27.3401 |
| | 27.4370 |
| | 27.1799 |
| | 27.0714 |
| | 26.9819 |
| | 26.9864 |
| | 26.8801 |
| | 26.8080 |
| | 26.6937 |
| | 26.6400 |
| | 26.5941 |
| | 26.5556 |
| | 26.4917 |
| | 26.4028 |
| | 26.3329 |
| | 26.2771 |
| | 26.2249 |
| | 26.1299 |
| | 26.0872 |
| | 26.0265 |
| | 25.9440 |
| | 25.9436 |
| | 25.9326 |
| | 25.8052 |
| | 25.7386 |
| | 25.6854 |
| | 25.5056 |
| | 25.2438 |
| | 25.2166 |
| | 25.1296 |
| | 25.0328 |
| | 24.9024 |
| | 24.8266 |
| | 24.7544 |
| | 24.7345 |
| | 24.5494 |
| | 24.4136 |
| | 24.2741 |
| | 24.1771 |
| | 24.0236 |
| | 23.8858 |
| | 23.6444 |
| | 23.6444 |
| | 23.5333 |
| | 23.2457 |
| | 23.0366 |
| | 22.8258 |
| | 22.7341 |
| | 23.0844 |
| | 23.4586 |
| | 23.6362 |
| | 23.7184 |
| | 23.6858 |
| | 23.5204 |
| | 23.3905 |
| | 23.3021 |
| | 23.1822 |
| | 23.0893 |
| | 23.0097 |
| | 22.9523 |
| | 22.9481 |
| | 22.8970 |
| | 22.8671 |
| | 22.8123 |
| | 22.6989 |
| | 22.5733 |
| | 22.4140 |
| | 22.3715 |
| | 22.7128 |
| | 22.8005 |
| | 22.9138 |
| | 23.0263 |
| | 23.0273 |
| | 23.0414 |
| | 23.0110 |
| | 22.9493 |
| | 23.0294 |
| | 23.0244 |
| | 23.0726 |
| | 23.5222 |
| | 23.5512 |
| | 23.6946 |
| | 23.8799 |
| | 23.9144 |
| | 23.8473 |
| | 23.8942 |
| | 23.8115 |
| | 23.4219 |
| | 23.2087 |
| | 23.2188 |
| | 23.1929 |
| | 23.1314 |
| | 23.1319 |
| | 23.0197 |
| | 22.9623 |
| | 22.8637 |
| | 22.8692 |
| | 22.8079 |
| | 22.7629 |
| | 22.5894 |
| | 22.6593 |
| | 22.7953 |
| | 22.3679 |
| | 22.5292 |
| | 22.6455 |
| | 22.3862 |
| | 22.5324 |
| | 22.6126 |
| | 22.4476 |
| | 22.4290 |
| | 22.4225 |
| | 22.3696 |
| | 22.4599 |
| | 22.4989 |
| | 22.4488 |
| | 22.1800 |
| | 22.2031 |
| | 22.0347 |
| | 21.9636 |
| | 21.4055 |
| | 21.3873 |
| | 21.5850 |
| | 21.5814 |
| | 21.7938 |
| | 21.9124 |
| | 22.0578 |
| | 21.9083 |
| | 21.9912 |
| | 21.9885 |
| | 22.1006 |
| | 22.2475 |
| | 22.3690 |
| | 22.3008 |
| | 22.2070 |
| | 22.1009 |
| | 22.3211 |
| | 22.5207 |
| | 22.6520 |
| | 22.5921 |
| | 22.9305 |
| | 22.9624 |
| | 22.9705 |
| | 22.9439 |
| | 22.5693 |
| | 22.5694 |
| | 22.4790 |
| | 22.5457 |
| | 21.8303 |
| | 21.9527 |
| | 21.7887 |
| | 21.8122 |
| | 21.8322 |
| | 21.8550 |
| | 22.0144 |
| | 22.1330 |
| | 22.5713 |
| | 22.4546 |
| | 22.4430 |
| | 22.4471 |
| | 22.5546 |
| | 22.5245 |
| | 22.5738 |
| | 22.6694 |
| | 22.6749 |
| | 22.6637 |
| | 22.7563 |
| | 22.8425 |
| | 22.6337 |
| | 22.7323 |
| | 22.6264 |
| | 22.6749 |
| | 22.6767 |
| | 22.5523 |
| | 22.5205 |
| | 22.5096 |
| | 22.5317 |
| | 22.0195 |
| | 22.2031 |
| | 22.2031 |
| | 22.2486 |
| | 22.1545 |
| | 26.2467 |
| | 26.2466 |
| | 26.2519 |
| | 26.2714 |
| | 26.2719 |
| | 26.2686 |
| | 26.2722 |
| | 26.2684 |
| | 26.2583 |
| | 26.2649 |
| | 26.2681 |
| | 26.2783 |
| | 26.2684 |
| | 26.2679 |
| | 26.2693 |
| | 26.2657 |
| | 26.2199 |
| | 26.1812 |
| | 26.0030 |
| | 26.5620 |
| | 26.2669 |
| | 26.6558 |
| | 26.4031 |
| | 26.8706 |
| | 26.8081 |
| | 27.4432 |
| | 27.4846 |
| | 27.7129 |
| | 28.1385 |
| | 28.5915 |
| | 28.4328 |
| | 28.5390 |
| | 28.7888 |
| | 28.9858 |
| | 28.5489 |
| | 29.0468 |
| | 28.5107 |
| | 28.7288 |
| | 28.4679 |
| | 25.5338 |
| | 26.8599 |
| | 26.7085 |
| | 26.6232 |
| | 25.5915 |
| | 25.6178 |
| | 25.0769 |
| | 24.2414 |
| | 23.8122 |
| | 23.5088 |
| | 23.1974 |
| | 22.7295 |
| | 21.9298 |
| | 21.6131 |
| | 20.9713 |
| | 20.4083 |
| | 20.3238 |
| | 19.3488 |
| | 19.2205 |
| | 19.0910 |
| | 19.2453 |
| | 18.9516 |
| | 18.7517 |
| | 19.0844 |
| | 18.7471 |
| | 18.3876 |
| | 18.5651 |
| | 18.0118 |
| | 18.0837 |
| | 17.5594 |
| | 17.5241 |
| | 17.0024 |
| | 16.8986 |
| | 17.2015 |
| | 17.3199 |
| | 17.8362 |
| | 17.8624 |
| | 18.3792 |
| | 18.8281 |
| | 19.5231 |
| | 19.3786 |
| | 16.6686 |
| | 16.5933 |
| | 16.3919 |
| | 15.8126 |
| | 15.7135 |
| | 15.9893 |
| | 15.6552 |
| | 15.6700 |
| | 15.6793 |
| | 16.0273 |
| | 15.8940 |
| | 15.7218 |
| | 15.2211 |
| | 14.8472 |
| | 14.4714 |
| | 14.2770 |
| | 14.1428 |
| | 14.1521 |
| | 14.2446 |
| | 14.3557 |
| | 14.2076 |
| | 14.2076 |
| | 14.1660 |
| | 13.8503 |
| | 13.8151 |
| | 13.7915 |
| | 13.4209 |
| | 13.2728 |
| | 13.1592 |
| | 13.0692 |
| | 13.0050 |
| | 13.0701 |
| | 13.2770 |
| | 13.4394 |
| | 13.5258 |
| | 13.0496 |
| | 12.5973 |
| | 12.5477 |
| | 12.5671 |
| | 12.6438 |
| | 12.5153 |
| | 12.3823 |
| | 12.3090 |
| | 12.0280 |
| | 12.0229 |
| | 12.0847 |
| | 12.0741 |
| | 12.3846 |
| | 12.5752 |
| | 12.4304 |
| | 11.9575 |
| | 11.8371 |
| | 11.7443 |
| | 11.5194 |
| | 11.5226 |
| | 11.5342 |
| | 11.4711 |
| | 11.5469 |
| | 11.4698 |
| | 11.4377 |
| | 11.4001 |
| | 11.3689 |
| | 11.3182 |
| | 11.2976 |
| | 11.2725 |
| | 11.2638 |
| | 11.2363 |
| | 11.2648 |
| | 11.2496 |
| | 11.3122 |
| | 11.4794 |
| | 11.5318 |
| | 11.6178 |
| | 11.6771 |
| | 11.6454 |
| | 11.6657 |
| | 11.6781 |
| | 11.6801 |
| | 11.6501 |
| | 11.6613 |
| | 11.6654 |
| | 11.6619 |
| | 11.4960 |
| | 11.5946 |
| | 11.5128 |
| | 11.5768 |
| | 11.5920 |
| | 11.6174 |
| | 11.6410 |
| | 11.7883 |
| | 11.9404 |
| | 11.9988 |
| | 11.5168 |
| | 11.6828 |
| | 11.4062 |
| | 11.4106 |
| | 11.1807 |
| | 11.0893 |
| | 11.0641 |
| | 11.0668 |
| | 11.1062 |
| | 11.0899 |
| | 11.1124 |
| | 11.0991 |
| | 11.0818 |
| | 11.1210 |
| | 11.0947 |
| | 11.0398 |
| | 11.0290 |
| | 10.9750 |
| | 10.9920 |
| | 11.0462 |
| | 11.0150 |
| | 11.0388 |
| | 10.9997 |
| | 11.0265 |
| | 11.0597 |
| | 11.0501 |
| | 11.0470 |
| | 11.0216 |
| | 11.0500 |
| | 11.0789 |
| | 11.0858 |
| | 11.0586 |
| | 11.0221 |
| | 11.0105 |
| | 11.0245 |
| | 11.0381 |
| | 11.0136 |
| | 11.0178 |
| | 11.1138 |
| | 11.0947 |
| | 11.0882 |
| | 11.1323 |
| | 11.2789 |
| | 11.2387 |
| | 11.2385 |
| | 11.1945 |
| | 11.1553 |
| | 11.1883 |
| | 11.1320 |
| | 11.0466 |
| | 11.0755 |
| | 11.1895 |
| | 11.2398 |
| | 11.1093 |
| | 10.9797 |
| | 11.2108 |
| | 10.9866 |
| | 10.8956 |
| | 10.8973 |
| | 10.9431 |
| | 10.9492 |
| | 10.9737 |
| | 10.9452 |
| | 10.9972 |
| | 11.1171 |
| | 11.1418 |
| | 10.9712 |
| | 10.9547 |
| | 10.7782 |
| | 10.6833 |
| | 10.6314 |
| | 10.5788 |
| | 10.6617 |
| | 10.6231 |
| | 10.6111 |
| | 10.5733 |
| | 10.6219 |
| | 10.6227 |
| | 10.6101 |
| | 10.4583 |
| | 10.3413 |
| | 10.4074 |
| | 10.2829 |
| | 10.2510 |
| | 10.1792 |
| | 10.2498 |
| | 10.2263 |
| | 10.3524 |
| | 10.3348 |
| | 10.2656 |
| | 10.3286 |
| | 10.2623 |
| | 10.1663 |
| | 10.0669 |
| | 10.2105 |
| | 10.2276 |
| | 10.3143 |
| | 10.2067 |
| | 10.1951 |
| | 10.2726 |
| | 10.1781 |
| | 10.0977 |
| | 10.1058 |
| | 10.2767 |
| | 10.0476 |
| | 10.0136 |
| | 9.9722 |
| | 9.9812 |
| | 10.0217 |
| | 10.1195 |
| | 9.9852 |
| | 9.9793 |
| | 9.9261 |
| | 9.9219 |
| | 9.8254 |
| | 9.7416 |
| | 9.7320 |
| | 9.7760 |
| | 9.8102 |
| | 9.8486 |
| | 9.9005 |
| | 9.8431 |
| | 9.8611 |
| | 9.8625 |
| | 9.9402 |
| | 9.9742 |
| | 10.0628 |
| | 9.9680 |
| | 9.9297 |
| | 9.9379 |
| | 10.1240 |
| | 9.8647 |
| | 10.1738 |
| | 9.8217 |
| | 10.3052 |
| | 10.2145 |
| | 10.2315 |
| | 10.5482 |
| | 10.5889 |
| | 10.7198 |
| | 10.6387 |
| | 10.8572 |
| | 11.1237 |
| | 11.0283 |
| | 11.1964 |
| | 11.1469 |
| | 11.6067 |
| | 11.5704 |
| | 11.5887 |
| | 11.5718 |
| | 11.3114 |
| | 11.4219 |
| | 11.5144 |
| | 11.5311 |
| | 11.5338 |
| | 11.5675 |
| | 11.6083 |
| | 11.6440 |
| | 11.9251 |
| | 12.0527 |
| | 12.0893 |
| | 12.0352 |
| | 11.9932 |
| | 12.0315 |
| | 12.1634 |
| | 12.5700 |
| | 12.7395 |
| | 13.0696 |
| | 13.1258 |
| | 13.1552 |
| | 13.5091 |
| | 13.4459 |
| | 13.3467 |
| | 13.4622 |
| | 13.4405 |
| | 13.3873 |
| | 13.4906 |
| | 13.4985 |
| | 13.4637 |
| | 13.5582 |
| | 13.7255 |
| | 13.6489 |
| | 13.9324 |
| | 13.9844 |
| | 13.7242 |
| | 13.0359 |
| | 12.9969 |
| | 13.0030 |
| | 12.7363 |
| | 12.7176 |
| | 12.6638 |
| | 12.7191 |
| | 12.7174 |
| | 12.6227 |
| | 12.6051 |
| | 12.6158 |
| | 12.6259 |
| | 12.7454 |
| | 12.6185 |
| | 12.9111 |
| | 12.6165 |
| | 12.7812 |
| | 13.2379 |
| | 12.4380 |
| | 12.2009 |
| | 12.1042 |
| | 12.4156 |
| | 12.1450 |
| | 11.3388 |
| | 11.5154 |
| | 11.3904 |
| | 11.5646 |
| | 11.3367 |
| | 11.3441 |
| | 11.5322 |
| | 11.6968 |
| | 11.8776 |
| | 11.4156 |
| | 11.5670 |
| | 11.6952 |
| | 11.8268 |
| | 11.0533 |
| | 10.9091 |
| | 11.4204 |
| | 10.8558 |
| | 10.2990 |
| | 10.3849 |
| | 10.0584 |
| | 10.5671 |
| | 10.6468 |
| | 10.1894 |
| | 9.8434 |
| | 10.1069 |
| | 10.0526 |
| | 10.2785 |
| | 10.0430 |
| | 10.1191 |
| | 10.0435 |
| | 9.9287 |
| | 9.9233 |
| | 9.9478 |
| | 10.0763 |
| | 9.8300 |
| | 10.1844 |
| | 9.9395 |
| | 10.0864 |
| | 10.1544 |
| | 10.1556 |
| | 10.1122 |
| | 10.1170 |
| | 10.3990 |
| | 10.1128 |
| | 10.7190 |
| | 10.0192 |
| | 9.9579 |
| | 9.8941 |
| | 10.0556 |
| | 9.9891 |
| | 9.8868 |
| | 9.9636 |
| | 9.7956 |
| | 9.9262 |
| | 9.8868 |
| | 9.8081 |
| | 9.7919 |
| | 9.5448 |
| | 9.6128 |
| | 9.6798 |
| | 9.5337 |
| | 9.5131 |
| | 9.4963 |
| | 9.3113 |
| | 9.0573 |
| | 9.2789 |
| | 9.0519 |
| | 9.0803 |
| | 9.2061 |
| | 9.0786 |
| | 9.0783 |
| | 9.1327 |
| | 9.2015 |
| | 9.1258 |
| | 9.0531 |
| | 9.1488 |
| | 9.0856 |
| | 9.0531 |
| | 8.9877 |
| | 8.9588 |
| | 8.9990 |
| | 8.9972 |
| | 8.9119 |
| | 9.0153 |
| | 9.0313 |
| | 8.9055 |
| | 8.7566 |
| | 8.8646 |
| | 8.9477 |
| | 8.8296 |
| | 8.8708 |
| | 8.9218 |
| | 8.8255 |
| | 8.9882 |
| | 9.0850 |
| | 8.8845 |
| | 9.0607 |
| | 9.1853 |