Историја дневних износа XCD /NOK пошто петак, 5 март 2004.
Максимална је договор о
1 источнокарипски долар = 4.3650 норвешка круна
минималац на
1 источнокарипски долар = 1.8530 норвешка круна
Date | XCD/NOK |
---|---|
4.0460 | |
3.9513 | |
4.0576 | |
3.9660 | |
3.9402 | |
3.8646 | |
3.9118 | |
3.8888 | |
3.8826 | |
3.8863 | |
3.9571 | |
3.8563 | |
3.8942 | |
3.8335 | |
3.8353 | |
3.7687 | |
3.7698 | |
3.8481 | |
4.0550 | |
4.0123 | |
3.9349 | |
3.9586 | |
4.0995 | |
4.0892 | |
4.1227 | |
4.0991 | |
4.0429 | |
3.9867 | |
4.0184 | |
4.0000 | |
4.0010 | |
3.9391 | |
3.9378 | |
3.9642 | |
3.9293 | |
3.8778 | |
3.7551 | |
3.7463 | |
3.7223 | |
3.7236 | |
3.8766 | |
3.9559 | |
3.9725 | |
3.9554 | |
3.9957 | |
4.0841 | |
4.1135 | |
4.0353 | |
3.9210 | |
3.8869 | |
3.9751 | |
3.8950 | |
3.8789 | |
3.9094 | |
3.8542 | |
3.8257 | |
3.7894 | |
3.7335 | |
3.8245 | |
3.6925 | |
3.6341 | |
3.6657 | |
3.6704 | |
3.6429 | |
3.6408 | |
3.6644 | |
3.6939 | |
3.6805 | |
3.7080 | |
3.7961 | |
3.7158 | |
3.7833 | |
3.8445 | |
3.8860 | |
3.8926 | |
3.9494 | |
3.9387 | |
3.9930 | |
3.7768 | |
3.6407 | |
3.6807 | |
3.6027 | |
3.6350 | |
3.5940 | |
3.6032 | |
3.5653 | |
3.6407 | |
3.7347 | |
3.7739 | |
3.6323 | |
3.6249 | |
3.6602 | |
3.6665 | |
3.4896 | |
3.4824 | |
3.5575 | |
3.6139 | |
3.5777 | |
3.4933 | |
3.3749 | |
3.2357 | |
3.3457 | |
3.3473 | |
3.2614 | |
3.3362 | |
3.2897 | |
3.2472 | |
3.2954 | |
3.3178 | |
3.2253 | |
3.2780 | |
3.2825 | |
3.2723 | |
3.3518 | |
3.3485 | |
3.3668 | |
3.3360 | |
3.3053 | |
3.2260 | |
3.1460 | |
3.1166 | |
3.0904 | |
3.1148 | |
3.1767 | |
3.1730 | |
3.1833 | |
3.2251 | |
3.1972 | |
3.2038 | |
3.2090 | |
3.2997 | |
3.2659 | |
3.3112 | |
3.2673 | |
3.2628 | |
3.3129 | |
3.2170 | |
3.1688 | |
3.1539 | |
3.1756 | |
3.0757 | |
3.0583 | |
3.0749 | |
3.0830 | |
3.0548 | |
3.0579 | |
3.0668 | |
3.0693 | |
3.0668 | |
3.1385 | |
3.1444 | |
3.1629 | |
3.1460 | |
3.1304 | |
3.1590 | |
3.1659 | |
3.1410 | |
3.1047 | |
3.1448 | |
3.1786 | |
3.1579 | |
3.1806 | |
3.1558 | |
3.1658 | |
3.1946 | |
3.1963 | |
3.2311 | |
3.2339 | |
3.2875 | |
3.3383 | |
3.3513 | |
3.3440 | |
3.5371 | |
3.4207 | |
3.4554 | |
3.3811 | |
3.4042 | |
3.5027 | |
3.4370 | |
3.3442 | |
3.3067 | |
3.2299 | |
3.3279 | |
3.2731 | |
3.3449 | |
3.3786 | |
3.3580 | |
3.4116 | |
3.4965 | |
3.4730 | |
3.5781 | |
3.5388 | |
3.5179 | |
3.4204 | |
3.5657 | |
3.7208 | |
3.7091 | |
3.8095 | |
3.8195 | |
3.8825 | |
3.8628 | |
3.8072 | |
3.8548 | |
3.8976 | |
4.2643 | |
3.8020 | |
3.5286 | |
3.4378 | |
3.4613 | |
3.4257 | |
3.4369 | |
3.4360 | |
3.3833 | |
3.3043 | |
3.2890 | |
3.2539 | |
3.2629 | |
3.3143 | |
3.3361 | |
3.3850 | |
3.3934 | |
3.3983 | |
3.3728 | |
3.3787 | |
3.3813 | |
3.4116 | |
3.3801 | |
3.3708 | |
3.3805 | |
3.3671 | |
3.3463 | |
3.3151 | |
3.3022 | |
3.3722 | |
3.3316 | |
3.3242 | |
3.2969 | |
3.2983 | |
3.2194 | |
3.1895 | |
3.1595 | |
3.1976 | |
3.1766 | |
3.1383 | |
3.2294 | |
3.2005 | |
3.2190 | |
3.2204 | |
3.2509 | |
3.2415 | |
3.2288 | |
3.2021 | |
3.1433 | |
3.1421 | |
3.1658 | |
3.1792 | |
3.1573 | |
3.1631 | |
3.2022 | |
3.2022 | |
3.1792 | |
3.1851 | |
3.2236 | |
3.1315 | |
3.1482 | |
3.1665 | |
3.1627 | |
3.1556 | |
3.1970 | |
3.2378 | |
3.1979 | |
3.1676 | |
3.1542 | |
3.1753 | |
3.1362 | |
3.1528 | |
3.0921 | |
3.1042 | |
3.0539 | |
3.0154 | |
3.0622 | |
3.0163 | |
3.0115 | |
3.0283 | |
3.1042 | |
3.0924 | |
3.0799 | |
3.1223 | |
3.0969 | |
3.0529 | |
3.0095 | |
3.0327 | |
2.9987 | |
2.9673 | |
3.0226 | |
3.0002 | |
3.0062 | |
2.9788 | |
3.0044 | |
3.0306 | |
2.9788 | |
2.9730 | |
2.9827 | |
2.9646 | |
2.9204 | |
2.8753 | |
2.8818 | |
2.9209 | |
2.8397 | |
2.8577 | |
2.8658 | |
2.8929 | |
2.8948 | |
2.8805 | |
2.9271 | |
2.9015 | |
2.8535 | |
2.9081 | |
2.9158 | |
2.9881 | |
3.0331 | |
3.0778 | |
3.0931 | |
3.1004 | |
3.0791 | |
3.0150 | |
3.0687 | |
3.0236 | |
3.0098 | |
3.0161 | |
2.9605 | |
2.9230 | |
2.9540 | |
2.9626 | |
2.8924 | |
2.8962 | |
2.8998 | |
2.8916 | |
2.8775 | |
2.9242 | |
2.9440 | |
2.9319 | |
2.9155 | |
2.9660 | |
3.0196 | |
3.0835 | |
3.0905 | |
3.1398 | |
3.1491 | |
3.1352 | |
3.1239 | |
3.1229 | |
3.0893 | |
3.1664 | |
3.2015 | |
3.1797 | |
3.1699 | |
3.1714 | |
3.1956 | |
3.1790 | |
3.1446 | |
3.1428 | |
3.1733 | |
3.1470 | |
3.1008 | |
3.0890 | |
3.1036 | |
3.0477 | |
3.0726 | |
3.1244 | |
3.1513 | |
3.1785 | |
3.1860 | |
3.2203 | |
3.2001 | |
3.1563 | |
3.1621 | |
3.1662 | |
3.1736 | |
3.1182 | |
3.0331 | |
3.0607 | |
3.0595 | |
3.0381 | |
2.9797 | |
2.9493 | |
3.0067 | |
3.0766 | |
3.0460 | |
3.0700 | |
3.0642 | |
3.0486 | |
3.0500 | |
3.1382 | |
3.1453 | |
3.1864 | |
3.1275 | |
3.1500 | |
3.0788 | |
3.1743 | |
3.0677 | |
3.0373 | |
3.0537 | |
3.0787 | |
3.0789 | |
3.0225 | |
3.0282 | |
2.9906 | |
3.0393 | |
3.0534 | |
3.0624 | |
3.0700 | |
3.1421 | |
3.0922 | |
3.1464 | |
3.1627 | |
3.2113 | |
3.1771 | |
3.1838 | |
3.1634 | |
3.2162 | |
3.2455 | |
3.2583 | |
3.2959 | |
3.2678 | |
3.2177 | |
3.2448 | |
3.2174 | |
3.1584 | |
3.2152 | |
3.1970 | |
3.2202 | |
3.2076 | |
3.1436 | |
3.0885 | |
3.0093 | |
2.9972 | |
3.1096 | |
3.1592 | |
3.0401 | |
3.0321 | |
3.0810 | |
3.0634 | |
3.0431 | |
3.0418 | |
3.0401 | |
3.0477 | |
3.0285 | |
3.0420 | |
2.9873 | |
2.9846 | |
2.9111 | |
2.8655 | |
2.8706 | |
2.9050 | |
2.9326 | |
2.8309 | |
2.7366 | |
2.7953 | |
2.8109 | |
2.8666 | |
2.9145 | |
2.9952 | |
2.9402 | |
2.9649 | |
2.9283 | |
3.0561 | |
2.9346 | |
2.8467 | |
2.8122 | |
2.8045 | |
2.8189 | |
2.8389 | |
2.8838 | |
2.8172 | |
2.8611 | |
2.8244 | |
2.7625 | |
2.7440 | |
2.7552 | |
2.6487 | |
2.5749 | |
2.5168 | |
2.5103 | |
2.5220 | |
2.5135 | |
2.4410 | |
2.4270 | |
2.4007 | |
2.4009 | |
2.3864 | |
2.3503 | |
2.3654 | |
2.3399 | |
2.2918 | |
2.2861 | |
2.2782 | |
2.2937 | |
2.3194 | |
2.3047 | |
2.2934 | |
2.2876 | |
2.2827 | |
2.2695 | |
2.2624 | |
2.2171 | |
2.2085 | |
2.2180 | |
2.2056 | |
2.1964 | |
2.1908 | |
2.2032 | |
2.2235 | |
2.2185 | |
2.2053 | |
2.2182 | |
2.2174 | |
2.2324 | |
2.2046 | |
2.2071 | |
2.2352 | |
2.2371 | |
2.2504 | |
2.2729 | |
2.3274 | |
2.2757 | |
2.2843 | |
2.2666 | |
2.2820 | |
2.2557 | |
2.2775 | |
2.2779 | |
2.2725 | |
2.2666 | |
2.2569 | |
2.2672 | |
2.2754 | |
2.2032 | |
2.1817 | |
2.1903 | |
2.2158 | |
2.2110 | |
2.2230 | |
2.1926 | |
2.1893 | |
2.2328 | |
2.2529 | |
2.2344 | |
2.1914 | |
2.1722 | |
2.1930 | |
2.1944 | |
2.2021 | |
2.2448 | |
2.2885 | |
2.2560 | |
2.2588 | |
2.1191 | |
2.1321 | |
2.1561 | |
2.1611 | |
2.1607 | |
2.1475 | |
2.1565 | |
2.1551 | |
2.1621 | |
2.1252 | |
2.1227 | |
2.1574 | |
2.1584 | |
2.1409 | |
2.1195 | |
2.1190 | |
2.1068 | |
2.0534 | |
2.0409 | |
2.0259 | |
2.0481 | |
2.0738 | |
2.0403 | |
2.0650 | |
2.0606 | |
2.0694 | |
2.0751 | |
2.0984 | |
2.0865 | |
2.0921 | |
2.1312 | |
2.1242 | |
2.1234 | |
2.1350 | |
2.0962 | |
2.1137 | |
2.1128 | |
2.1206 | |
2.1288 | |
2.1120 | |
2.1385 | |
2.1502 | |
2.1568 | |
2.1951 | |
2.1952 | |
2.2075 | |
2.2407 | |
2.2557 | |
2.2631 | |
2.2314 | |
2.1946 | |
2.2259 | |
2.2139 | |
2.2329 | |
2.2586 | |
2.2213 | |
2.2100 | |
2.1900 | |
2.1471 | |
2.1239 | |
2.1302 | |
2.1424 | |
2.1447 | |
2.1048 | |
2.1143 | |
2.1223 | |
2.1098 | |
2.0788 | |
2.0795 | |
2.0932 | |
2.1162 | |
2.1547 | |
2.1632 | |
2.1766 | |
2.2435 | |
2.2266 | |
2.2199 | |
2.2079 | |
2.1998 | |
2.1558 | |
2.1327 | |
2.1787 | |
2.1510 | |
2.1154 | |
2.0877 | |
2.0484 | |
2.0561 | |
2.0866 | |
2.1290 | |
2.1817 | |
2.1493 | |
2.1112 | |
2.0765 | |
2.0134 | |
1.9904 | |
2.0216 | |
2.0319 | |
2.0272 | |
1.9933 | |
2.0089 | |
2.0802 | |
2.0475 | |
1.9895 | |
2.0328 | |
2.0631 | |
2.0274 | |
1.9916 | |
2.0161 | |
2.0811 | |
2.0629 | |
2.0344 | |
1.9456 | |
1.9879 | |
2.0321 | |
2.0152 | |
2.0406 | |
2.0806 | |
2.0644 | |
2.0833 | |
2.0596 | |
2.0757 | |
2.1096 | |
2.1726 | |
2.1484 | |
2.1482 | |
2.1526 | |
2.1721 | |
2.2183 | |
2.1642 | |
2.2128 | |
2.2216 | |
2.2097 | |
2.2439 | |
2.3098 | |
2.2417 | |
2.2274 | |
2.1697 | |
2.1807 | |
2.1514 | |
2.1692 | |
2.1722 | |
2.1841 | |
2.1931 | |
2.2593 | |
2.2792 | |
2.2846 | |
2.3398 | |
2.3200 | |
2.3072 | |
2.2212 | |
2.2303 | |
2.2996 | |
2.3441 | |
2.3722 | |
2.3948 | |
2.3932 | |
2.3690 | |
2.3815 | |
2.4798 | |
2.4085 | |
2.4254 | |
2.3295 | |
2.2358 | |
2.1967 | |
2.1725 | |
2.1994 | |
2.1965 | |
2.2771 | |
2.2918 | |
2.2789 | |
2.2413 | |
2.2875 | |
2.2361 | |
2.2574 | |
2.2974 | |
2.3205 | |
2.2191 | |
2.2196 | |
2.1776 | |
2.1202 | |
2.1908 | |
2.2491 | |
2.2027 | |
2.2105 | |
2.1879 | |
2.1490 | |
2.1099 | |
2.0822 | |
2.1469 | |
2.1278 | |
2.0820 | |
2.0962 | |
2.0828 | |
2.1606 | |
2.1840 | |
2.2094 | |
2.2069 | |
2.2454 | |
2.2422 | |
2.2668 | |
2.3125 | |
2.3337 | |
2.2626 | |
2.3154 | |
2.3700 | |
2.4301 | |
2.4356 | |
2.4049 | |
2.4423 | |
2.4115 | |
2.4360 | |
2.3632 | |
2.3628 | |
2.4192 | |
2.3968 | |
2.4594 | |
2.5005 | |
2.5436 | |
2.4832 | |
2.4434 | |
2.5414 | |
2.3757 | |
2.5795 | |
2.6933 | |
2.6745 | |
2.5800 | |
2.6082 | |
2.5168 | |
2.6680 | |
2.5743 | |
2.5859 | |
2.6509 | |
2.6210 | |
2.6452 | |
2.7017 | |
2.6115 | |
2.6879 | |
2.6491 | |
2.6242 | |
2.6198 | |
2.5411 | |
2.5410 | |
2.6500 | |
2.4913 | |
2.3452 | |
2.3447 | |
2.1885 | |
2.1070 | |
2.1914 | |
2.1301 | |
2.0571 | |
2.0281 | |
2.0519 | |
2.0083 | |
1.9415 | |
1.9326 | |
1.9186 | |
1.9014 | |
1.9036 | |
1.8988 | |
1.9274 | |
1.9459 | |
1.8912 | |
1.9176 | |
1.8780 | |
1.8603 | |
1.8964 | |
1.9065 | |
1.9091 | |
1.8751 | |
1.8782 | |
1.8984 | |
1.9070 | |
1.9763 | |
1.9191 | |
1.9136 | |
1.9328 | |
1.9799 | |
2.0115 | |
2.0685 | |
2.0272 | |
2.0492 | |
2.0712 | |
1.9722 | |
2.0093 | |
2.0314 | |
2.0823 | |
2.0810 | |
2.0359 | |
2.0567 | |
2.0146 | |
2.0517 | |
2.0145 | |
2.0053 | |
1.9934 | |
2.0334 | |
2.0115 | |
2.0267 | |
2.0146 | |
2.0589 | |
2.1015 | |
2.1409 | |
2.1730 | |
2.1726 | |
2.2209 | |
2.1857 | |
2.1441 | |
2.1847 | |
2.1325 | |
2.1393 | |
2.1688 | |
2.1797 | |
2.2199 | |
2.2488 | |
2.2591 | |
2.2405 | |
2.2465 | |
2.2661 | |
2.2592 | |
2.2291 | |
2.2242 | |
2.2301 | |
2.2349 | |
2.2735 | |
2.2746 | |
2.2800 | |
2.2879 | |
2.2985 | |
2.3439 | |
2.2912 | |
2.2866 | |
2.3335 | |
2.3454 | |
2.3594 | |
2.4119 | |
2.3990 | |
2.3731 | |
2.3399 | |
2.3206 | |
2.3186 | |
2.3054 | |
2.2891 | |
2.3441 | |
2.4078 | |
2.3890 | |
2.4254 | |
2.4470 | |
2.5048 | |
2.5263 | |
2.4921 | |
2.4430 | |
2.4418 | |
2.4384 | |
2.4426 | |
2.3707 | |
2.3459 | |
2.3255 | |
2.3429 | |
2.2881 | |
2.2890 | |
2.3533 | |
2.3511 | |
2.3401 | |
2.3270 | |
2.3449 | |
2.3333 | |
2.3151 | |
2.2383 | |
2.2884 | |
2.2806 | |
2.2658 | |
2.2825 | |
2.3045 | |
2.3638 | |
2.4005 | |
2.4221 | |
2.4380 | |
2.4626 | |
2.4270 | |
2.4833 | |
2.4779 | |
2.5240 | |
2.5099 | |
2.5428 | |
2.5079 | |
2.5100 | |
2.4365 | |
2.4700 | |
2.4426 | |
2.5086 | |
2.5161 | |
2.4837 | |
2.4869 | |
2.4871 | |
2.4875 | |
2.4984 | |
2.4798 | |
2.4556 | |
2.4190 | |
2.4360 | |
2.4094 | |
2.4273 | |
2.4603 | |
2.4199 | |
2.3897 | |
2.3644 | |
2.3123 | |
2.4009 | |
2.4214 | |
2.3949 | |
2.3751 | |
2.3863 | |
2.4327 | |
2.4627 | |
2.4467 | |
2.4653 | |
2.4325 | |
2.4043 | |
2.4140 | |
2.3891 | |
2.3735 | |
2.4054 | |
2.3933 | |
2.3581 | |
2.3553 | |
2.3296 | |
2.3546 | |
2.3489 | |
2.3712 | |
2.3723 | |
2.3007 | |
2.2777 | |
2.3045 | |
2.2988 | |
2.3637 | |
2.4143 | |
2.4256 | |
2.3617 | |
2.3378 | |
2.3302 | |
2.3262 | |
2.2669 | |
2.2597 | |
2.2933 | |
2.3009 | |
2.2474 | |
2.2633 | |
2.3261 | |
2.3189 | |
2.3590 | |
2.3754 | |
2.3894 | |
2.4471 | |
2.4662 | |
2.5023 | |
2.5273 | |
2.5671 | |
2.5277 | |
2.5493 | |
2.5750 | |
2.5277 | |
2.4863 | |
2.5585 | |
2.6084 | |
2.5937 | |
2.5805 | |
2.5719 | |
2.5945 | |
2.5295 | |
2.5343 | |
2.5267 | |
2.4896 | |
2.4927 | |
2.5570 | |
2.5538 | |
2.5226 | |
2.5617 | |
2.5076 | |
2.5311 | |
2.5710 | |
2.5608 | |
2.5287 | |
2.5223 | |
2.5473 | |
2.5983 |