Historyczny dolar wschodniokaraibski / korona norweska

Historia stawek dziennych XCD /NOK ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dolar wschodniokaraibski = 4.3650 korona norweska

minimum na

1 dolar wschodniokaraibski = 1.8530 korona norweska

Cena Historia NOK / XCD

Date XCD/NOK
3.5784
3.6184
3.6207
3.6738
3.5878
3.5281
3.5057
3.4314
3.4226
3.4264
3.3979
3.4320
3.4365
3.4462
3.4956
3.5925
3.6033
3.6038
3.5815
3.5515
3.5446
3.5403
3.5188
3.5458
3.5883
3.6181
3.7236
3.7265
3.7148
3.7162
3.7400
3.7542
3.7462
3.7486
3.7853
3.7389
3.7490
3.7478
3.6968
3.7180
3.7329
3.6719
3.6950
3.6695
3.6357
3.6916
3.6975
3.7490
3.7765
3.7836
3.7947
3.7695
3.7602
3.7520
3.7407
3.7306
3.7362
3.6659
3.7252
3.7239
3.7351
3.8162
3.8708
3.8515
3.8326
3.8393
3.9139
4.0601
3.8911
3.8937
3.9019
3.9834
4.1435
4.1188
4.1101
4.1539
4.2056
4.1783
4.1808
4.2173
4.1819
4.1933
4.2023
4.1249
4.1172
4.1061
4.1136
4.0715
4.0785
4.0726
4.0655
4.0525
3.9979
3.9384
3.9032
3.8786
3.9197
4.0122
3.9205
3.9004
3.9022
4.0001
4.0698
4.0724
4.0560
3.9993
3.9240
3.9461
3.8998
3.9411
3.9397
3.8669
3.8792
3.9589
4.0008
4.0087
4.0684
4.0645
4.0460
3.9513
4.0576
3.9660
3.9402
3.8646
3.9118
3.8888
3.8826
3.8863
3.9571
3.8563
3.8942
3.8335
3.8353
3.7687
3.7698
3.8481
4.0550
4.0123
3.9349
3.9586
4.0995
4.0892
4.1227
4.0991
4.0429
3.9867
4.0184
4.0000
4.0010
3.9391
3.9378
3.9642
3.9293
3.8778
3.7551
3.7463
3.7223
3.7236
3.8766
3.9559
3.9725
3.9554
3.9957
4.0841
4.1135
4.0353
3.9210
3.8869
3.9751
3.8950
3.8789
3.9094
3.8542
3.8257
3.7894
3.7335
3.8245
3.6925
3.6341
3.6657
3.6704
3.6429
3.6408
3.6644
3.6939
3.6805
3.7080
3.7961
3.7158
3.7833
3.8445
3.8860
3.8926
3.9494
3.9387
3.9930
3.7768
3.6407
3.6807
3.6027
3.6350
3.5940
3.6032
3.5653
3.6407
3.7347
3.7739
3.6323
3.6249
3.6602
3.6665
3.4896
3.4824
3.5575
3.6139
3.5777
3.4933
3.3749
3.2357
3.3457
3.3473
3.2614
3.3362
3.2897
3.2472
3.2954
3.3178
3.2253
3.2780
3.2825
3.2723
3.3518
3.3485
3.3668
3.3360
3.3053
3.2260
3.1460
3.1166
3.0904
3.1148
3.1767
3.1730
3.1833
3.2251
3.1972
3.2038
3.2090
3.2997
3.2659
3.3112
3.2673
3.2628
3.3129
3.2170
3.1688
3.1539
3.1756
3.0757
3.0583
3.0749
3.0830
3.0548
3.0579
3.0668
3.0693
3.0668
3.1385
3.1444
3.1629
3.1460
3.1304
3.1590
3.1659
3.1410
3.1047
3.1448
3.1786
3.1579
3.1806
3.1558
3.1658
3.1946
3.1963
3.2311
3.2339
3.2875
3.3383
3.3513
3.3440
3.5371
3.4207
3.4554
3.3811
3.4042
3.5027
3.4370
3.3442
3.3067
3.2299
3.3279
3.2731
3.3449
3.3786
3.3580
3.4116
3.4965
3.4730
3.5781
3.5388
3.5179
3.4204
3.5657
3.7208
3.7091
3.8095
3.8195
3.8825
3.8628
3.8072
3.8548
3.8976
4.2643
3.8020
3.5286
3.4378
3.4613
3.4257
3.4369
3.4360
3.3833
3.3043
3.2890
3.2539
3.2629
3.3143
3.3361
3.3850
3.3934
3.3983
3.3728
3.3787
3.3813
3.4116
3.3801
3.3708
3.3805
3.3671
3.3463
3.3151
3.3022
3.3722
3.3316
3.3242
3.2969
3.2983
3.2194
3.1895
3.1595
3.1976
3.1766
3.1383
3.2294
3.2005
3.2190
3.2204
3.2509
3.2415
3.2288
3.2021
3.1433
3.1421
3.1658
3.1792
3.1573
3.1631
3.2022
3.2022
3.1792
3.1851
3.2236
3.1315
3.1482
3.1665
3.1627
3.1556
3.1970
3.2378
3.1979
3.1676
3.1542
3.1753
3.1362
3.1528
3.0921
3.1042
3.0539
3.0154
3.0622
3.0163
3.0115
3.0283
3.1042
3.0924
3.0799
3.1223
3.0969
3.0529
3.0095
3.0327
2.9987
2.9673
3.0226
3.0002
3.0062
2.9788
3.0044
3.0306
2.9788
2.9730
2.9827
2.9646
2.9204
2.8753
2.8818
2.9209
2.8397
2.8577
2.8658
2.8929
2.8948
2.8805
2.9271
2.9015
2.8535
2.9081
2.9158
2.9881
3.0331
3.0778
3.0931
3.1004
3.0791
3.0150
3.0687
3.0236
3.0098
3.0161
2.9605
2.9230
2.9540
2.9626
2.8924
2.8962
2.8998
2.8916
2.8775
2.9242
2.9440
2.9319
2.9155
2.9660
3.0196
3.0835
3.0905
3.1398
3.1491
3.1352
3.1239
3.1229
3.0893
3.1664
3.2015
3.1797
3.1699
3.1714
3.1956
3.1790
3.1446
3.1428
3.1733
3.1470
3.1008
3.0890
3.1036
3.0477
3.0726
3.1244
3.1513
3.1785
3.1860
3.2203
3.2001
3.1563
3.1621
3.1662
3.1736
3.1182
3.0331
3.0607
3.0595
3.0381
2.9797
2.9493
3.0067
3.0766
3.0460
3.0700
3.0642
3.0486
3.0500
3.1382
3.1453
3.1864
3.1275
3.1500
3.0788
3.1743
3.0677
3.0373
3.0537
3.0787
3.0789
3.0225
3.0282
2.9906
3.0393
3.0534
3.0624
3.0700
3.1421
3.0922
3.1464
3.1627
3.2113
3.1771
3.1838
3.1634
3.2162
3.2455
3.2583
3.2959
3.2678
3.2177
3.2448
3.2174
3.1584
3.2152
3.1970
3.2202
3.2076
3.1436
3.0885
3.0093
2.9972
3.1096
3.1592
3.0401
3.0321
3.0810
3.0634
3.0431
3.0418
3.0401
3.0477
3.0285
3.0420
2.9873
2.9846
2.9111
2.8655
2.8706
2.9050
2.9326
2.8309
2.7366
2.7953
2.8109
2.8666
2.9145
2.9952
2.9402
2.9649
2.9283
3.0561
2.9346
2.8467
2.8122
2.8045
2.8189
2.8389
2.8838
2.8172
2.8611
2.8244
2.7625
2.7440
2.7552
2.6487
2.5749
2.5168
2.5103
2.5220
2.5135
2.4410
2.4270
2.4007
2.4009
2.3864
2.3503
2.3654
2.3399
2.2918
2.2861
2.2782
2.2937
2.3194
2.3047
2.2934
2.2876
2.2827
2.2695
2.2624
2.2171
2.2085
2.2180
2.2056
2.1964
2.1908
2.2032
2.2235
2.2185
2.2053
2.2182
2.2174
2.2324
2.2046
2.2071
2.2352
2.2371
2.2504
2.2729
2.3274
2.2757
2.2843
2.2666
2.2820
2.2557
2.2775
2.2779
2.2725
2.2666
2.2569
2.2672
2.2754
2.2032
2.1817
2.1903
2.2158
2.2110
2.2230
2.1926
2.1893
2.2328
2.2529
2.2344
2.1914
2.1722
2.1930
2.1944
2.2021
2.2448
2.2885
2.2560
2.2588
2.1191
2.1321
2.1561
2.1611
2.1607
2.1475
2.1565
2.1551
2.1621
2.1252
2.1227
2.1574
2.1584
2.1409
2.1195
2.1190
2.1068
2.0534
2.0409
2.0259
2.0481
2.0738
2.0403
2.0650
2.0606
2.0694
2.0751
2.0984
2.0865
2.0921
2.1312
2.1242
2.1234
2.1350
2.0962
2.1137
2.1128
2.1206
2.1288
2.1120
2.1385
2.1502
2.1568
2.1951
2.1952
2.2075
2.2407
2.2557
2.2631
2.2314
2.1946
2.2259
2.2139
2.2329
2.2586
2.2213
2.2100
2.1900
2.1471
2.1239
2.1302
2.1424
2.1447
2.1048
2.1143
2.1223
2.1098
2.0788
2.0795
2.0932
2.1162
2.1547
2.1632
2.1766
2.2435
2.2266
2.2199
2.2079
2.1998
2.1558
2.1327
2.1787
2.1510
2.1154
2.0877
2.0484
2.0561
2.0866
2.1290
2.1817
2.1493
2.1112
2.0765
2.0134
1.9904
2.0216
2.0319
2.0272
1.9933
2.0089
2.0802
2.0475
1.9895
2.0328
2.0631
2.0274
1.9916
2.0161
2.0811
2.0629
2.0344
1.9456
1.9879
2.0321
2.0152
2.0406
2.0806
2.0644
2.0833
2.0596
2.0757
2.1096
2.1726
2.1484
2.1482
2.1526
2.1721
2.2183
2.1642
2.2128
2.2216
2.2097
2.2439
2.3098
2.2417
2.2274
2.1697
2.1807
2.1514
2.1692
2.1722
2.1841
2.1931
2.2593
2.2792
2.2846
2.3398
2.3200
2.3072
2.2212
2.2303
2.2996
2.3441
2.3722
2.3948
2.3932
2.3690
2.3815
2.4798
2.4085
2.4254
2.3295
2.2358
2.1967
2.1725
2.1994
2.1965
2.2771
2.2918
2.2789
2.2413
2.2875
2.2361
2.2574
2.2974
2.3205
2.2191
2.2196
2.1776
2.1202
2.1908
2.2491
2.2027
2.2105
2.1879
2.1490
2.1099
2.0822
2.1469
2.1278
2.0820
2.0962
2.0828
2.1606
2.1840
2.2094
2.2069
2.2454
2.2422
2.2668
2.3125
2.3337
2.2626
2.3154
2.3700
2.4301
2.4356
2.4049
2.4423
2.4115
2.4360
2.3632
2.3628
2.4192
2.3968
2.4594
2.5005
2.5436
2.4832
2.4434
2.5414
2.3757
2.5795
2.6933
2.6745
2.5800
2.6082
2.5168
2.6680
2.5743
2.5859
2.6509
2.6210
2.6452
2.7017
2.6115
2.6879
2.6491
2.6242
2.6198
2.5411
2.5410
2.6500
2.4913
2.3452
2.3447
2.1885
2.1070
2.1914
2.1301
2.0571
2.0281
2.0519
2.0083
1.9415
1.9326
1.9186
1.9014
1.9036
1.8988
1.9274
1.9459
1.8912
1.9176
1.8780
1.8603
1.8964
1.9065
1.9091
1.8751
1.8782
1.8984
1.9070
1.9763
1.9191
1.9136
1.9328
1.9799
2.0115
2.0685
2.0272
2.0492
2.0712
1.9722
2.0093
2.0314
2.0823
2.0810
2.0359
2.0567
2.0146
2.0517
2.0145
2.0053
1.9934
2.0334
2.0115
2.0267
2.0146
2.0589
2.1015
2.1409
2.1730
2.1726
2.2209
2.1857
2.1441
2.1847
2.1325
2.1393
2.1688
2.1797
2.2199
2.2488
2.2591
2.2405
2.2465
2.2661
2.2592
2.2291
2.2242
2.2301
2.2349
2.2735
2.2746
2.2800
2.2879
2.2985
2.3439
2.2912
2.2866
2.3335
2.3454
2.3594
2.4119
2.3990
2.3731
2.3399
2.3206
2.3186
2.3054
2.2891
2.3441
2.4078
2.3890
2.4254
2.4470
2.5048
2.5263
2.4921
2.4430
2.4418
2.4384
2.4426
2.3707
2.3459
2.3255
2.3429
2.2881
2.2890
2.3533
2.3511
2.3401
2.3270
2.3449
2.3333
2.3151