Историја дневних износа XCD /TZS пошто среда, 17 март 2004.
Максимална је договор о
1 источнокарипски долар = 964.7513 танзанијски шилинг
минималац на
1 источнокарипски долар = 384.5400 танзанијски шилинг
Date | XCD/TZS |
---|---|
959.2527 | |
959.8340 | |
953.8622 | |
952.1759 | |
951.6784 | |
945.4037 | |
944.2930 | |
943.5523 | |
943.7102 | |
943.4750 | |
943.5539 | |
939.0550 | |
940.9341 | |
943.5326 | |
930.9750 | |
929.4676 | |
930.1978 | |
932.9299 | |
932.2550 | |
928.9552 | |
927.3078 | |
929.0072 | |
926.9719 | |
923.4616 | |
926.0117 | |
926.9025 | |
924.6811 | |
925.4213 | |
925.7935 | |
930.6004 | |
928.7528 | |
926.6452 | |
926.8092 | |
925.5218 | |
927.5102 | |
926.2057 | |
926.3537 | |
927.4261 | |
918.1276 | |
908.7293 | |
907.4265 | |
900.6901 | |
902.5569 | |
896.5605 | |
889.9004 | |
884.0763 | |
878.7986 | |
876.5787 | |
875.2419 | |
874.3565 | |
872.3244 | |
871.3997 | |
868.8559 | |
869.9207 | |
868.8098 | |
866.6016 | |
862.8886 | |
862.8905 | |
862.8893 | |
862.8889 | |
862.8905 | |
862.8903 | |
862.8866 | |
862.8869 | |
862.8895 | |
862.8884 | |
863.0265 | |
863.3810 | |
862.8880 | |
862.8879 | |
862.8911 | |
862.8867 | |
862.8858 | |
862.9131 | |
863.1239 | |
861.1918 | |
862.8902 | |
862.8880 | |
862.9147 | |
862.3547 | |
862.5305 | |
862.1490 | |
862.8835 | |
862.5171 | |
862.7176 | |
863.2597 | |
862.7329 | |
863.5820 | |
862.6412 | |
862.8360 | |
864.4388 | |
863.1753 | |
862.8911 | |
862.5160 | |
862.5207 | |
861.7798 | |
860.8519 | |
860.7239 | |
860.6930 | |
860.2980 | |
860.2960 | |
859.9292 | |
857.7095 | |
856.9675 | |
855.4120 | |
856.5961 | |
856.1837 | |
856.2232 | |
855.8580 | |
855.1173 | |
854.9521 | |
851.0504 | |
851.0485 | |
851.0486 | |
851.0489 | |
851.0460 | |
851.0472 | |
851.0482 | |
851.0472 | |
851.0469 | |
851.0477 | |
851.0507 | |
852.1583 | |
851.0480 | |
851.0492 | |
851.0481 | |
851.0491 | |
855.1177 | |
858.0390 | |
858.0348 | |
858.0542 | |
858.0054 | |
858.1920 | |
858.0742 | |
857.7166 | |
858.0448 | |
858.1181 | |
856.8743 | |
857.9382 | |
858.0321 | |
858.6628 | |
858.0388 | |
858.2871 | |
858.0790 | |
858.1597 | |
858.1927 | |
858.2307 | |
858.2396 | |
858.0612 | |
858.1957 | |
857.8693 | |
858.1595 | |
857.4426 | |
858.2851 | |
858.3102 | |
857.8591 | |
858.2602 | |
858.1054 | |
858.0685 | |
858.4325 | |
858.1201 | |
857.9830 | |
858.1693 | |
858.7635 | |
858.4670 | |
857.7667 | |
858.0983 | |
857.9636 | |
858.1941 | |
858.4183 | |
858.2370 | |
858.3971 | |
858.5338 | |
858.3830 | |
857.7091 | |
858.0421 | |
858.4428 | |
858.5940 | |
858.2647 | |
858.3188 | |
858.8617 | |
858.5106 | |
858.4502 | |
857.7380 | |
858.4480 | |
860.3047 | |
860.2065 | |
859.9872 | |
860.2980 | |
858.3836 | |
858.0999 | |
858.0777 | |
857.7083 | |
857.3524 | |
856.5961 | |
856.7978 | |
855.9223 | |
856.3724 | |
856.7772 | |
856.3423 | |
856.0452 | |
857.2635 | |
856.3849 | |
851.7523 | |
856.1991 | |
855.0095 | |
849.8723 | |
851.1640 | |
852.7154 | |
851.2425 | |
854.3798 | |
854.6341 | |
855.0023 | |
854.6339 | |
854.1500 | |
854.4156 | |
852.6547 | |
850.6464 | |
850.3748 | |
850.6140 | |
850.2376 | |
850.6707 | |
850.5161 | |
851.5633 | |
853.3049 | |
851.5866 | |
852.7841 | |
852.1598 | |
851.0921 | |
851.2768 | |
849.6275 | |
850.4541 | |
850.4082 | |
850.4570 | |
850.4190 | |
850.6652 | |
850.4145 | |
850.7495 | |
851.1144 | |
850.8281 | |
850.7266 | |
850.7455 | |
851.9234 | |
851.5330 | |
851.0408 | |
852.5275 | |
851.0060 | |
850.3831 | |
850.3070 | |
849.2749 | |
851.0146 | |
851.1181 | |
852.9310 | |
853.0041 | |
855.9653 | |
856.5836 | |
856.6347 | |
856.4933 | |
867.7924 | |
867.7938 | |
866.9896 | |
867.6883 | |
867.7200 | |
862.9192 | |
860.4447 | |
857.4396 | |
854.7366 | |
855.4838 | |
851.0843 | |
852.1228 | |
851.0001 | |
854.8280 | |
854.8659 | |
851.1582 | |
851.0493 | |
851.1284 | |
851.0349 | |
847.3276 | |
847.8234 | |
846.8273 | |
848.0474 | |
846.5686 | |
846.3121 | |
845.2683 | |
846.1270 | |
844.9376 | |
844.1937 | |
846.2381 | |
844.7546 | |
844.1895 | |
844.5008 | |
843.9025 | |
843.2011 | |
843.5767 | |
843.7916 | |
841.7531 | |
841.7620 | |
842.4639 | |
842.5723 | |
841.0563 | |
844.9061 | |
844.3885 | |
845.3135 | |
844.6106 | |
844.4998 | |
845.1648 | |
845.2199 | |
839.9107 | |
835.8589 | |
835.5271 | |
835.6165 | |
835.1925 | |
834.5269 | |
833.2678 | |
833.9347 | |
833.9525 | |
836.5795 | |
833.0276 | |
832.8053 | |
831.4726 | |
829.2541 | |
830.6599 | |
831.1537 | |
830.6964 | |
830.4937 | |
829.3265 | |
830.0128 | |
831.0845 | |
831.2517 | |
831.1775 | |
831.6125 | |
831.9942 | |
831.9184 | |
830.7717 | |
830.6241 | |
830.8438 | |
830.0688 | |
830.0312 | |
828.0322 | |
829.3281 | |
828.4602 | |
828.5324 | |
828.5304 | |
828.0709 | |
828.4788 | |
828.5502 | |
827.8098 | |
827.8127 | |
827.8466 | |
827.7740 | |
825.1950 | |
822.6743 | |
824.7266 | |
827.8106 | |
827.8501 | |
826.7978 | |
826.9068 | |
827.1675 | |
827.1618 | |
826.4331 | |
825.3750 | |
826.0420 | |
826.7877 | |
826.7405 | |
826.4326 | |
826.7932 | |
826.4709 | |
826.3501 | |
825.2776 | |
824.0610 | |
824.6173 | |
845.1713 | |
822.3291 | |
816.4431 | |
801.8905 | |
805.9760 | |
801.4493 | |
814.7934 | |
822.3099 | |
806.4557 | |
809.2167 | |
802.3790 | |
804.0855 | |
808.8767 | |
808.2428 | |
810.4189 | |
804.5017 | |
806.6350 | |
808.0034 | |
809.2908 | |
808.4801 | |
808.9039 | |
808.6166 | |
811.8437 | |
810.6596 | |
809.6772 | |
810.0607 | |
812.4641 | |
812.1776 | |
806.5372 | |
806.4465 | |
811.0980 | |
808.0247 | |
809.3237 | |
807.0604 | |
806.5045 | |
806.7547 | |
806.4335 | |
806.0186 | |
804.2925 | |
809.6345 | |
805.1978 | |
805.6209 | |
805.5751 | |
805.5721 | |
806.5317 | |
802.0337 | |
803.6022 | |
810.2503 | |
805.9231 | |
807.1442 | |
803.4256 | |
807.8184 | |
810.1286 | |
802.7131 | |
804.7809 | |
797.0245 | |
787.6880 | |
788.5670 | |
795.3196 | |
792.5690 | |
798.1365 | |
796.7156 | |
792.1362 | |
794.2533 | |
803.7504 | |
803.2334 | |
811.6311 | |
804.7823 | |
804.3713 | |
800.4890 | |
803.3322 | |
804.5983 | |
798.7213 | |
792.9615 | |
791.0415 | |
783.6533 | |
779.2486 | |
786.8871 | |
769.6928 | |
797.6858 | |
806.9798 | |
751.2642 | |
817.1509 | |
837.8814 | |
817.0319 | |
804.1948 | |
777.9167 | |
759.5771 | |
748.1423 | |
734.1726 | |
737.8569 | |
727.0700 | |
704.6465 | |
686.5727 | |
682.5767 | |
685.9223 | |
684.1085 | |
686.0459 | |
677.2853 | |
671.3019 | |
678.5364 | |
678.4531 | |
679.1683 | |
656.1395 | |
670.9819 | |
658.8821 | |
645.3859 | |
640.9045 | |
636.8291 | |
628.1459 | |
637.4769 | |
645.4539 | |
644.8738 | |
641.1119 | |
637.9577 | |
630.3393 | |
631.5279 | |
632.6266 | |
626.0402 | |
623.6076 | |
622.9055 | |
621.4258 | |
619.1640 | |
615.4324 | |
615.2714 | |
616.8845 | |
616.6771 | |
615.8571 | |
614.4655 | |
614.6453 | |
613.8533 | |
615.3621 | |
614.3852 | |
616.1426 | |
612.0022 | |
622.9825 | |
623.8944 | |
623.0080 | |
616.6628 | |
615.1949 | |
611.1521 | |
610.2678 | |
609.4959 | |
607.8004 | |
605.3185 | |
603.8525 | |
604.1220 | |
604.9815 | |
606.9380 | |
604.3522 | |
603.2672 | |
602.0848 | |
600.5946 | |
601.0722 | |
599.5301 | |
601.2336 | |
598.3108 | |
596.4485 | |
598.9958 | |
586.3997 | |
590.1758 | |
586.1977 | |
594.0252 | |
594.4685 | |
596.6281 | |
595.8372 | |
595.8189 | |
594.9619 | |
594.2748 | |
593.9615 | |
595.3404 | |
595.7049 | |
596.0803 | |
595.0507 | |
596.2429 | |
597.8487 | |
598.2816 | |
598.6015 | |
598.3417 | |
598.6619 | |
599.2847 | |
599.3732 | |
599.8415 | |
599.4000 | |
597.6067 | |
602.0115 | |
604.0435 | |
606.3656 | |
606.4252 | |
605.0966 | |
603.7680 | |
603.1991 | |
603.5510 | |
602.8373 | |
602.6037 | |
600.2267 | |
602.5137 | |
601.3881 | |
598.5176 | |
598.6437 | |
600.7876 | |
600.7736 | |
600.2756 | |
599.3930 | |
608.3074 | |
598.5750 | |
597.4205 | |
594.3029 | |
595.0223 | |
594.9711 | |
591.3233 | |
586.3950 | |
585.9708 | |
585.2277 | |
590.3382 | |
591.8454 | |
591.6970 | |
593.4247 | |
590.8464 | |
589.2102 | |
589.6628 | |
586.0191 | |
585.7152 | |
583.5491 | |
581.4567 | |
583.7863 | |
581.4923 | |
581.5540 | |
583.0984 | |
582.2551 | |
582.1945 | |
583.5624 | |
583.1963 | |
582.0175 | |
585.4333 | |
587.2586 | |
585.3670 | |
576.6841 | |
579.3865 | |
585.0067 | |
585.8737 | |
585.4243 | |
581.8467 | |
584.8812 | |
585.9862 | |
584.6238 | |
580.7683 | |
587.1525 | |
587.5546 | |
586.0812 | |
584.3223 | |
590.0280 | |
588.1260 | |
590.8210 | |
589.6224 | |
589.8273 | |
589.1098 | |
590.5403 | |
588.7396 | |
587.6685 | |
591.0476 | |
588.2906 | |
584.9429 | |
587.1447 | |
585.9213 | |
587.6214 | |
591.3427 | |
599.4871 | |
616.7224 | |
624.3052 | |
633.0235 | |
651.5639 | |
660.6396 | |
638.9915 | |
646.1317 | |
634.4571 | |
630.8371 | |
615.8343 | |
620.9926 | |
607.6585 | |
606.5452 | |
601.3059 | |
601.7974 | |
603.4020 | |
602.5505 | |
592.7362 | |
591.7405 | |
581.7188 | |
574.6005 | |
591.4215 | |
603.5491 | |
597.3415 | |
591.1081 | |
580.6273 | |
579.7222 | |
569.5179 | |
569.4235 | |
565.6585 | |
561.1776 | |
561.8892 | |
560.2755 | |
560.1185 | |
561.7255 | |
558.4876 | |
556.6820 | |
559.1434 | |
564.4846 | |
562.5737 | |
564.8537 | |
560.3212 | |
558.3564 | |
558.4007 | |
558.5074 | |
561.9970 | |
551.4815 | |
552.4029 | |
556.2954 | |
542.0943 | |
539.9856 | |
543.9350 | |
550.8149 | |
554.5297 | |
553.8520 | |
560.3690 | |
556.5131 | |
558.9971 | |
557.6896 | |
562.8843 | |
560.3865 | |
552.2618 | |
564.6785 | |
564.8068 | |
563.7515 | |
567.6952 | |
567.8416 | |
565.5506 | |
566.8549 | |
565.5698 | |
565.5720 | |
560.4698 | |
556.4469 | |
558.7142 | |
555.6361 | |
547.5227 | |
543.2144 | |
541.8403 | |
540.9405 | |
522.8764 | |
555.3577 | |
529.9884 | |
521.0173 | |
515.7149 | |
506.9756 | |
505.6803 | |
502.9327 | |
521.6478 | |
524.9226 | |
519.5898 | |
518.7771 | |
524.0413 | |
512.6175 | |
515.6819 | |
525.6709 | |
524.2121 | |
506.9721 | |
515.5568 | |
516.0897 | |
505.4452 | |
512.6810 | |
516.5036 | |
503.7944 | |
511.8127 | |
513.3908 | |
506.5687 | |
504.9012 | |
496.8033 | |
508.7460 | |
492.5775 | |
494.8378 | |
496.8868 | |
476.4040 | |
489.8311 | |
489.4043 | |
485.8709 | |
484.1687 | |
489.0388 | |
489.7566 | |
495.2626 | |
491.5812 | |
499.9946 | |
495.4130 | |
508.5920 | |
497.6400 | |
492.0107 | |
489.0819 | |
487.9489 | |
489.9402 | |
487.6412 | |
495.6305 | |
502.5266 | |
493.8210 | |
497.5997 | |
492.9998 | |
499.7040 | |
500.3241 | |
494.6697 | |
499.9323 | |
494.5439 | |
487.1781 | |
489.0130 | |
496.8890 | |
490.2170 | |
489.0791 | |
502.6993 | |
499.7457 | |
498.1024 | |
497.6082 | |
523.2108 | |
509.5664 | |
505.2767 | |
498.5728 | |
496.6153 | |
501.0993 | |
491.7613 | |
490.9065 | |
479.5673 | |
469.7253 | |
466.6244 | |
463.3696 | |
482.6725 | |
481.1295 | |
468.3241 | |
463.0632 | |
445.9325 | |
439.2260 | |
440.7727 | |
434.7088 | |
433.6942 | |
433.6228 | |
441.2124 | |
439.4660 | |
434.7297 | |
436.6309 | |
440.2420 | |
439.9983 | |
433.4905 | |
436.9010 | |
435.8143 | |
434.8346 | |
434.3549 | |
448.4010 | |
447.4478 | |
443.1357 | |
446.1769 | |
454.4028 | |
454.2740 | |
451.4059 | |
462.5305 | |
460.3400 | |
443.8705 | |
461.3835 | |
445.9228 | |
445.2138 | |
434.3819 | |
431.3784 | |
434.6894 | |
426.3149 | |
429.0323 | |
434.8834 | |
435.6483 | |
431.1113 | |
429.6438 | |
437.4772 | |
428.1413 | |
418.0172 | |
426.5126 | |
437.7092 | |
437.2651 | |
434.1971 | |
421.7116 | |
420.2798 | |
427.9268 | |
433.2732 | |
417.8200 | |
427.3123 | |
461.0014 | |
468.4747 | |
460.9561 | |
466.1677 | |
470.2405 | |
475.6468 | |
477.2051 | |
476.8925 | |
477.0695 | |
472.9715 | |
466.7756 | |
474.8428 | |
476.7082 | |
471.1593 | |
464.7838 | |
464.7632 | |
469.6802 | |
467.1341 | |
468.6393 | |
470.7525 | |
474.1358 | |
471.8917 | |
471.7079 | |
474.7925 | |
474.0871 | |
470.1847 | |
462.3403 | |
458.4092 | |
464.7596 | |
470.5572 | |
463.1490 | |
467.4018 | |
470.7992 | |
478.5807 | |
481.7890 | |
484.8048 | |
485.2401 | |
483.5390 | |
474.8228 | |
476.1041 | |
473.5153 | |
470.1334 | |
473.0725 | |
477.8485 | |
473.3383 | |
480.7173 | |
486.3030 | |
484.4681 | |
480.7939 | |
480.5512 | |
475.9994 | |
469.7361 | |
460.7835 | |
476.9545 | |
468.1614 | |
495.7101 | |
499.1212 | |
495.7911 | |
488.5397 | |
486.1268 | |
480.6766 | |
479.4792 | |
479.7784 | |
476.8889 | |
469.3252 | |
468.2564 | |
468.7958 | |
467.1044 | |
469.0559 | |
468.8792 | |
465.0313 | |
467.1472 | |
463.4910 | |
461.2346 | |
459.7483 | |
456.4281 | |
453.2326 | |
451.4469 | |
457.0945 | |
454.7959 | |
453.0648 | |
450.9777 | |
451.3667 | |
447.0203 | |
443.6203 | |
438.6434 | |
439.2363 | |
445.1388 | |
439.2520 | |
435.9273 | |
440.8839 | |
437.9125 | |
430.9580 | |
430.1768 | |
430.2820 | |
436.5223 | |
437.6695 | |
443.2786 | |
445.8450 | |
433.6068 | |
426.4792 | |
423.6912 | |
425.4415 | |
423.8598 | |
425.1802 | |
419.8553 | |
423.4538 | |
420.3710 | |
421.2692 | |
421.9752 | |
421.4087 | |
421.7827 | |
416.2505 | |
417.1270 | |
418.3767 | |
420.9071 | |
419.7728 | |
416.0215 | |
419.7578 | |
415.2756 | |
417.8507 | |
416.6278 | |
412.3821 | |
418.0712 | |
414.2026 | |
408.7380 | |
412.2515 | |
412.2886 | |
409.8880 | |
406.6154 | |
410.4612 | |
410.2344 | |
409.3103 | |
410.7902 | |
412.6345 | |
410.3254 | |
413.2677 | |
410.4139 | |
410.3884 | |
411.5125 | |
408.4217 | |
419.4046 | |
406.4346 | |
390.7383 | |
388.3576 | |
385.2673 | |
386.2117 | |
387.9718 | |
390.3845 | |
390.8194 | |
393.8634 | |
391.0137 | |
389.9409 | |
389.8149 | |
396.8524 | |
390.0647 | |
391.8839 | |
399.5463 | |
393.7493 | |
395.5809 | |
395.1008 | |
400.1591 | |
400.3390 | |
411.9065 | |
401.5036 | |
408.3709 | |
408.5249 | |
407.4295 | |
413.2468 | |
413.2086 | |
404.5101 | |
410.5380 | |
414.3145 | |
414.2640 | |
414.2160 | |
414.4364 | |
416.4425 | |
416.8449 | |
416.4380 | |
416.4060 | |
412.5645 | |
412.7699 | |
412.1558 | |
412.5441 | |
413.1662 | |
413.1568 |