História das diárias XCD /TZS desde sexta, 26 março 2004.
O máximo foi atingido em
1 Dólar do Caribe Oriental = 964.7513 Xelim tanzaniano
o mínimo em
1 Dólar do Caribe Oriental = 384.5400 Xelim tanzaniano
história preço de TZS / XCD
Date | XCD/TZS |
| 959.2171 |
| 959.2527 |
| 959.8340 |
| 953.8622 |
| 952.1759 |
| 951.6784 |
| 945.4037 |
| 944.2930 |
| 943.5523 |
| 943.7102 |
| 943.4750 |
| 943.5539 |
| 939.0550 |
| 940.9341 |
| 943.5326 |
| 930.9750 |
| 929.4676 |
| 930.1978 |
| 932.9299 |
| 932.2550 |
| 928.9552 |
| 927.3078 |
| 929.0072 |
| 926.9719 |
| 923.4616 |
| 926.0117 |
| 926.9025 |
| 924.6811 |
| 925.4213 |
| 925.7935 |
| 930.6004 |
| 928.7528 |
| 926.6452 |
| 926.8092 |
| 925.5218 |
| 927.5102 |
| 926.2057 |
| 926.3537 |
| 927.4261 |
| 918.1276 |
| 908.7293 |
| 907.4265 |
| 900.6901 |
| 902.5569 |
| 896.5605 |
| 889.9004 |
| 884.0763 |
| 878.7986 |
| 876.5787 |
| 875.2419 |
| 874.3565 |
| 872.3244 |
| 871.3997 |
| 868.8559 |
| 869.9207 |
| 868.8098 |
| 866.6016 |
| 862.8886 |
| 862.8905 |
| 862.8893 |
| 862.8889 |
| 862.8905 |
| 862.8903 |
| 862.8866 |
| 862.8869 |
| 862.8895 |
| 862.8884 |
| 863.0265 |
| 863.3810 |
| 862.8880 |
| 862.8879 |
| 862.8911 |
| 862.8867 |
| 862.8858 |
| 862.9131 |
| 863.1239 |
| 861.1918 |
| 862.8902 |
| 862.8880 |
| 862.9147 |
| 862.3547 |
| 862.5305 |
| 862.1490 |
| 862.8835 |
| 862.5171 |
| 862.7176 |
| 863.2597 |
| 862.7329 |
| 863.5820 |
| 862.6412 |
| 862.8360 |
| 864.4388 |
| 863.1753 |
| 862.8911 |
| 862.5160 |
| 862.5207 |
| 861.7798 |
| 860.8519 |
| 860.7239 |
| 860.6930 |
| 860.2980 |
| 860.2960 |
| 859.9292 |
| 857.7095 |
| 856.9675 |
| 855.4120 |
| 856.5961 |
| 856.1837 |
| 856.2232 |
| 855.8580 |
| 855.1173 |
| 854.9521 |
| 851.0504 |
| 851.0485 |
| 851.0486 |
| 851.0489 |
| 851.0460 |
| 851.0472 |
| 851.0482 |
| 851.0472 |
| 851.0469 |
| 851.0477 |
| 851.0507 |
| 852.1583 |
| 851.0480 |
| 851.0492 |
| 851.0481 |
| 851.0491 |
| 855.1177 |
| 858.0390 |
| 858.0348 |
| 858.0542 |
| 858.0054 |
| 858.1920 |
| 858.0742 |
| 857.7166 |
| 858.0448 |
| 858.1181 |
| 856.8743 |
| 857.9382 |
| 858.0321 |
| 858.6628 |
| 858.0388 |
| 858.2871 |
| 858.0790 |
| 858.1597 |
| 858.1927 |
| 858.2307 |
| 858.2396 |
| 858.0612 |
| 858.1957 |
| 857.8693 |
| 858.1595 |
| 857.4426 |
| 858.2851 |
| 858.3102 |
| 857.8591 |
| 858.2602 |
| 858.1054 |
| 858.0685 |
| 858.4325 |
| 858.1201 |
| 857.9830 |
| 858.1693 |
| 858.7635 |
| 858.4670 |
| 857.7667 |
| 858.0983 |
| 857.9636 |
| 858.1941 |
| 858.4183 |
| 858.2370 |
| 858.3971 |
| 858.5338 |
| 858.3830 |
| 857.7091 |
| 858.0421 |
| 858.4428 |
| 858.5940 |
| 858.2647 |
| 858.3188 |
| 858.8617 |
| 858.5106 |
| 858.4502 |
| 857.7380 |
| 858.4480 |
| 860.3047 |
| 860.2065 |
| 859.9872 |
| 860.2980 |
| 858.3836 |
| 858.0999 |
| 858.0777 |
| 857.7083 |
| 857.3524 |
| 856.5961 |
| 856.7978 |
| 855.9223 |
| 856.3724 |
| 856.7772 |
| 856.3423 |
| 856.0452 |
| 857.2635 |
| 856.3849 |
| 851.7523 |
| 856.1991 |
| 855.0095 |
| 849.8723 |
| 851.1640 |
| 852.7154 |
| 851.2425 |
| 854.3798 |
| 854.6341 |
| 855.0023 |
| 854.6339 |
| 854.1500 |
| 854.4156 |
| 852.6547 |
| 850.6464 |
| 850.3748 |
| 850.6140 |
| 850.2376 |
| 850.6707 |
| 850.5161 |
| 851.5633 |
| 853.3049 |
| 851.5866 |
| 852.7841 |
| 852.1598 |
| 851.0921 |
| 851.2768 |
| 849.6275 |
| 850.4541 |
| 850.4082 |
| 850.4570 |
| 850.4190 |
| 850.6652 |
| 850.4145 |
| 850.7495 |
| 851.1144 |
| 850.8281 |
| 850.7266 |
| 850.7455 |
| 851.9234 |
| 851.5330 |
| 851.0408 |
| 852.5275 |
| 851.0060 |
| 850.3831 |
| 850.3070 |
| 849.2749 |
| 851.0146 |
| 851.1181 |
| 852.9310 |
| 853.0041 |
| 855.9653 |
| 856.5836 |
| 856.6347 |
| 856.4933 |
| 867.7924 |
| 867.7938 |
| 866.9896 |
| 867.6883 |
| 867.7200 |
| 862.9192 |
| 860.4447 |
| 857.4396 |
| 854.7366 |
| 855.4838 |
| 851.0843 |
| 852.1228 |
| 851.0001 |
| 854.8280 |
| 854.8659 |
| 851.1582 |
| 851.0493 |
| 851.1284 |
| 851.0349 |
| 847.3276 |
| 847.8234 |
| 846.8273 |
| 848.0474 |
| 846.5686 |
| 846.3121 |
| 845.2683 |
| 846.1270 |
| 844.9376 |
| 844.1937 |
| 846.2381 |
| 844.7546 |
| 844.1895 |
| 844.5008 |
| 843.9025 |
| 843.2011 |
| 843.5767 |
| 843.7916 |
| 841.7531 |
| 841.7620 |
| 842.4639 |
| 842.5723 |
| 841.0563 |
| 844.9061 |
| 844.3885 |
| 845.3135 |
| 844.6106 |
| 844.4998 |
| 845.1648 |
| 845.2199 |
| 839.9107 |
| 835.8589 |
| 835.5271 |
| 835.6165 |
| 835.1925 |
| 834.5269 |
| 833.2678 |
| 833.9347 |
| 833.9525 |
| 836.5795 |
| 833.0276 |
| 832.8053 |
| 831.4726 |
| 829.2541 |
| 830.6599 |
| 831.1537 |
| 830.6964 |
| 830.4937 |
| 829.3265 |
| 830.0128 |
| 831.0845 |
| 831.2517 |
| 831.1775 |
| 831.6125 |
| 831.9942 |
| 831.9184 |
| 830.7717 |
| 830.6241 |
| 830.8438 |
| 830.0688 |
| 830.0312 |
| 828.0322 |
| 829.3281 |
| 828.4602 |
| 828.5324 |
| 828.5304 |
| 828.0709 |
| 828.4788 |
| 828.5502 |
| 827.8098 |
| 827.8127 |
| 827.8466 |
| 827.7740 |
| 825.1950 |
| 822.6743 |
| 824.7266 |
| 827.8106 |
| 827.8501 |
| 826.7978 |
| 826.9068 |
| 827.1675 |
| 827.1618 |
| 826.4331 |
| 825.3750 |
| 826.0420 |
| 826.7877 |
| 826.7405 |
| 826.4326 |
| 826.7932 |
| 826.4709 |
| 826.3501 |
| 825.2776 |
| 824.0610 |
| 824.6173 |
| 845.1713 |
| 822.3291 |
| 816.4431 |
| 801.8905 |
| 805.9760 |
| 801.4493 |
| 814.7934 |
| 822.3099 |
| 806.4557 |
| 809.2167 |
| 802.3790 |
| 804.0855 |
| 808.8767 |
| 808.2428 |
| 810.4189 |
| 804.5017 |
| 806.6350 |
| 808.0034 |
| 809.2908 |
| 808.4801 |
| 808.9039 |
| 808.6166 |
| 811.8437 |
| 810.6596 |
| 809.6772 |
| 810.0607 |
| 812.4641 |
| 812.1776 |
| 806.5372 |
| 806.4465 |
| 811.0980 |
| 808.0247 |
| 809.3237 |
| 807.0604 |
| 806.5045 |
| 806.7547 |
| 806.4335 |
| 806.0186 |
| 804.2925 |
| 809.6345 |
| 805.1978 |
| 805.6209 |
| 805.5751 |
| 805.5721 |
| 806.5317 |
| 802.0337 |
| 803.6022 |
| 810.2503 |
| 805.9231 |
| 807.1442 |
| 803.4256 |
| 807.8184 |
| 810.1286 |
| 802.7131 |
| 804.7809 |
| 797.0245 |
| 787.6880 |
| 788.5670 |
| 795.3196 |
| 792.5690 |
| 798.1365 |
| 796.7156 |
| 792.1362 |
| 794.2533 |
| 803.7504 |
| 803.2334 |
| 811.6311 |
| 804.7823 |
| 804.3713 |
| 800.4890 |
| 803.3322 |
| 804.5983 |
| 798.7213 |
| 792.9615 |
| 791.0415 |
| 783.6533 |
| 779.2486 |
| 786.8871 |
| 769.6928 |
| 797.6858 |
| 806.9798 |
| 751.2642 |
| 817.1509 |
| 837.8814 |
| 817.0319 |
| 804.1948 |
| 777.9167 |
| 759.5771 |
| 748.1423 |
| 734.1726 |
| 737.8569 |
| 727.0700 |
| 704.6465 |
| 686.5727 |
| 682.5767 |
| 685.9223 |
| 684.1085 |
| 686.0459 |
| 677.2853 |
| 671.3019 |
| 678.5364 |
| 678.4531 |
| 679.1683 |
| 656.1395 |
| 670.9819 |
| 658.8821 |
| 645.3859 |
| 640.9045 |
| 636.8291 |
| 628.1459 |
| 637.4769 |
| 645.4539 |
| 644.8738 |
| 641.1119 |
| 637.9577 |
| 630.3393 |
| 631.5279 |
| 632.6266 |
| 626.0402 |
| 623.6076 |
| 622.9055 |
| 621.4258 |
| 619.1640 |
| 615.4324 |
| 615.2714 |
| 616.8845 |
| 616.6771 |
| 615.8571 |
| 614.4655 |
| 614.6453 |
| 613.8533 |
| 615.3621 |
| 614.3852 |
| 616.1426 |
| 612.0022 |
| 622.9825 |
| 623.8944 |
| 623.0080 |
| 616.6628 |
| 615.1949 |
| 611.1521 |
| 610.2678 |
| 609.4959 |
| 607.8004 |
| 605.3185 |
| 603.8525 |
| 604.1220 |
| 604.9815 |
| 606.9380 |
| 604.3522 |
| 603.2672 |
| 602.0848 |
| 600.5946 |
| 601.0722 |
| 599.5301 |
| 601.2336 |
| 598.3108 |
| 596.4485 |
| 598.9958 |
| 586.3997 |
| 590.1758 |
| 586.1977 |
| 594.0252 |
| 594.4685 |
| 596.6281 |
| 595.8372 |
| 595.8189 |
| 594.9619 |
| 594.2748 |
| 593.9615 |
| 595.3404 |
| 595.7049 |
| 596.0803 |
| 595.0507 |
| 596.2429 |
| 597.8487 |
| 598.2816 |
| 598.6015 |
| 598.3417 |
| 598.6619 |
| 599.2847 |
| 599.3732 |
| 599.8415 |
| 599.4000 |
| 597.6067 |
| 602.0115 |
| 604.0435 |
| 606.3656 |
| 606.4252 |
| 605.0966 |
| 603.7680 |
| 603.1991 |
| 603.5510 |
| 602.8373 |
| 602.6037 |
| 600.2267 |
| 602.5137 |
| 601.3881 |
| 598.5176 |
| 598.6437 |
| 600.7876 |
| 600.7736 |
| 600.2756 |
| 599.3930 |
| 608.3074 |
| 598.5750 |
| 597.4205 |
| 594.3029 |
| 595.0223 |
| 594.9711 |
| 591.3233 |
| 586.3950 |
| 585.9708 |
| 585.2277 |
| 590.3382 |
| 591.8454 |
| 591.6970 |
| 593.4247 |
| 590.8464 |
| 589.2102 |
| 589.6628 |
| 586.0191 |
| 585.7152 |
| 583.5491 |
| 581.4567 |
| 583.7863 |
| 581.4923 |
| 581.5540 |
| 583.0984 |
| 582.2551 |
| 582.1945 |
| 583.5624 |
| 583.1963 |
| 582.0175 |
| 585.4333 |
| 587.2586 |
| 585.3670 |
| 576.6841 |
| 579.3865 |
| 585.0067 |
| 585.8737 |
| 585.4243 |
| 581.8467 |
| 584.8812 |
| 585.9862 |
| 584.6238 |
| 580.7683 |
| 587.1525 |
| 587.5546 |
| 586.0812 |
| 584.3223 |
| 590.0280 |
| 588.1260 |
| 590.8210 |
| 589.6224 |
| 589.8273 |
| 589.1098 |
| 590.5403 |
| 588.7396 |
| 587.6685 |
| 591.0476 |
| 588.2906 |
| 584.9429 |
| 587.1447 |
| 585.9213 |
| 587.6214 |
| 591.3427 |
| 599.4871 |
| 616.7224 |
| 624.3052 |
| 633.0235 |
| 651.5639 |
| 660.6396 |
| 638.9915 |
| 646.1317 |
| 634.4571 |
| 630.8371 |
| 615.8343 |
| 620.9926 |
| 607.6585 |
| 606.5452 |
| 601.3059 |
| 601.7974 |
| 603.4020 |
| 602.5505 |
| 592.7362 |
| 591.7405 |
| 581.7188 |
| 574.6005 |
| 591.4215 |
| 603.5491 |
| 597.3415 |
| 591.1081 |
| 580.6273 |
| 579.7222 |
| 569.5179 |
| 569.4235 |
| 565.6585 |
| 561.1776 |
| 561.8892 |
| 560.2755 |
| 560.1185 |
| 561.7255 |
| 558.4876 |
| 556.6820 |
| 559.1434 |
| 564.4846 |
| 562.5737 |
| 564.8537 |
| 560.3212 |
| 558.3564 |
| 558.4007 |
| 558.5074 |
| 561.9970 |
| 551.4815 |
| 552.4029 |
| 556.2954 |
| 542.0943 |
| 539.9856 |
| 543.9350 |
| 550.8149 |
| 554.5297 |
| 553.8520 |
| 560.3690 |
| 556.5131 |
| 558.9971 |
| 557.6896 |
| 562.8843 |
| 560.3865 |
| 552.2618 |
| 564.6785 |
| 564.8068 |
| 563.7515 |
| 567.6952 |
| 567.8416 |
| 565.5506 |
| 566.8549 |
| 565.5698 |
| 565.5720 |
| 560.4698 |
| 556.4469 |
| 558.7142 |
| 555.6361 |
| 547.5227 |
| 543.2144 |
| 541.8403 |
| 540.9405 |
| 522.8764 |
| 555.3577 |
| 529.9884 |
| 521.0173 |
| 515.7149 |
| 506.9756 |
| 505.6803 |
| 502.9327 |
| 521.6478 |
| 524.9226 |
| 519.5898 |
| 518.7771 |
| 524.0413 |
| 512.6175 |
| 515.6819 |
| 525.6709 |
| 524.2121 |
| 506.9721 |
| 515.5568 |
| 516.0897 |
| 505.4452 |
| 512.6810 |
| 516.5036 |
| 503.7944 |
| 511.8127 |
| 513.3908 |
| 506.5687 |
| 504.9012 |
| 496.8033 |
| 508.7460 |
| 492.5775 |
| 494.8378 |
| 496.8868 |
| 476.4040 |
| 489.8311 |
| 489.4043 |
| 485.8709 |
| 484.1687 |
| 489.0388 |
| 489.7566 |
| 495.2626 |
| 491.5812 |
| 499.9946 |
| 495.4130 |
| 508.5920 |
| 497.6400 |
| 492.0107 |
| 489.0819 |
| 487.9489 |
| 489.9402 |
| 487.6412 |
| 495.6305 |
| 502.5266 |
| 493.8210 |
| 497.5997 |
| 492.9998 |
| 499.7040 |
| 500.3241 |
| 494.6697 |
| 499.9323 |
| 494.5439 |
| 487.1781 |
| 489.0130 |
| 496.8890 |
| 490.2170 |
| 489.0791 |
| 502.6993 |
| 499.7457 |
| 498.1024 |
| 497.6082 |
| 523.2108 |
| 509.5664 |
| 505.2767 |
| 498.5728 |
| 496.6153 |
| 501.0993 |
| 491.7613 |
| 490.9065 |
| 479.5673 |
| 469.7253 |
| 466.6244 |
| 463.3696 |
| 482.6725 |
| 481.1295 |
| 468.3241 |
| 463.0632 |
| 445.9325 |
| 439.2260 |
| 440.7727 |
| 434.7088 |
| 433.6942 |
| 433.6228 |
| 441.2124 |
| 439.4660 |
| 434.7297 |
| 436.6309 |
| 440.2420 |
| 439.9983 |
| 433.4905 |
| 436.9010 |
| 435.8143 |
| 434.8346 |
| 434.3549 |
| 448.4010 |
| 447.4478 |
| 443.1357 |
| 446.1769 |
| 454.4028 |
| 454.2740 |
| 451.4059 |
| 462.5305 |
| 460.3400 |
| 443.8705 |
| 461.3835 |
| 445.9228 |
| 445.2138 |
| 434.3819 |
| 431.3784 |
| 434.6894 |
| 426.3149 |
| 429.0323 |
| 434.8834 |
| 435.6483 |
| 431.1113 |
| 429.6438 |
| 437.4772 |
| 428.1413 |
| 418.0172 |
| 426.5126 |
| 437.7092 |
| 437.2651 |
| 434.1971 |
| 421.7116 |
| 420.2798 |
| 427.9268 |
| 433.2732 |
| 417.8200 |
| 427.3123 |
| 461.0014 |
| 468.4747 |
| 460.9561 |
| 466.1677 |
| 470.2405 |
| 475.6468 |
| 477.2051 |
| 476.8925 |
| 477.0695 |
| 472.9715 |
| 466.7756 |
| 474.8428 |
| 476.7082 |
| 471.1593 |
| 464.7838 |
| 464.7632 |
| 469.6802 |
| 467.1341 |
| 468.6393 |
| 470.7525 |
| 474.1358 |
| 471.8917 |
| 471.7079 |
| 474.7925 |
| 474.0871 |
| 470.1847 |
| 462.3403 |
| 458.4092 |
| 464.7596 |
| 470.5572 |
| 463.1490 |
| 467.4018 |
| 470.7992 |
| 478.5807 |
| 481.7890 |
| 484.8048 |
| 485.2401 |
| 483.5390 |
| 474.8228 |
| 476.1041 |
| 473.5153 |
| 470.1334 |
| 473.0725 |
| 477.8485 |
| 473.3383 |
| 480.7173 |
| 486.3030 |
| 484.4681 |
| 480.7939 |
| 480.5512 |
| 475.9994 |
| 469.7361 |
| 460.7835 |
| 476.9545 |
| 468.1614 |
| 495.7101 |
| 499.1212 |
| 495.7911 |
| 488.5397 |
| 486.1268 |
| 480.6766 |
| 479.4792 |
| 479.7784 |
| 476.8889 |
| 469.3252 |
| 468.2564 |
| 468.7958 |
| 467.1044 |
| 469.0559 |
| 468.8792 |
| 465.0313 |
| 467.1472 |
| 463.4910 |
| 461.2346 |
| 459.7483 |
| 456.4281 |
| 453.2326 |
| 451.4469 |
| 457.0945 |
| 454.7959 |
| 453.0648 |
| 450.9777 |
| 451.3667 |
| 447.0203 |
| 443.6203 |
| 438.6434 |
| 439.2363 |
| 445.1388 |
| 439.2520 |
| 435.9273 |
| 440.8839 |
| 437.9125 |
| 430.9580 |
| 430.1768 |
| 430.2820 |
| 436.5223 |
| 437.6695 |
| 443.2786 |
| 445.8450 |
| 433.6068 |
| 426.4792 |
| 423.6912 |
| 425.4415 |
| 423.8598 |
| 425.1802 |
| 419.8553 |
| 423.4538 |
| 420.3710 |
| 421.2692 |
| 421.9752 |
| 421.4087 |
| 421.7827 |
| 416.2505 |
| 417.1270 |
| 418.3767 |
| 420.9071 |
| 419.7728 |
| 416.0215 |
| 419.7578 |
| 415.2756 |
| 417.8507 |
| 416.6278 |
| 412.3821 |
| 418.0712 |
| 414.2026 |
| 408.7380 |
| 412.2515 |
| 412.2886 |
| 409.8880 |
| 406.6154 |
| 410.4612 |
| 410.2344 |
| 409.3103 |
| 410.7902 |
| 412.6345 |
| 410.3254 |
| 413.2677 |
| 410.4139 |
| 410.3884 |
| 411.5125 |
| 408.4217 |
| 419.4046 |
| 406.4346 |
| 390.7383 |
| 388.3576 |
| 385.2673 |
| 386.2117 |
| 387.9718 |
| 390.3845 |
| 390.8194 |
| 393.8634 |
| 391.0137 |
| 389.9409 |
| 389.8149 |
| 396.8524 |
| 390.0647 |
| 391.8839 |
| 399.5463 |
| 393.7493 |
| 395.5809 |
| 395.1008 |
| 400.1591 |
| 400.3390 |
| 411.9065 |
| 401.5036 |
| 408.3709 |
| 408.5249 |
| 407.4295 |
| 413.2468 |
| 413.2086 |
| 404.5101 |
| 410.5380 |
| 414.3145 |
| 414.2640 |
| 414.2160 |
| 414.4364 |
| 416.4425 |
| 416.8449 |
| 416.4380 |
| 416.4060 |
| 412.5645 |
| 412.7699 |
| 412.1558 |
| 412.5441 |
| 413.1662 |