Историја дневних износа XCP /FJD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унце бакра = 31 366.0698 фиџијски долар
минималац на
1 Унце бакра = 0.1685 фиџијски долар
Date | XCP/FJD |
---|---|
27 896.2941 | |
28 019.3469 | |
27 977.0834 | |
27 825.1323 | |
27 830.5087 | |
27 661.5540 | |
28 168.2139 | |
28 116.3713 | |
27 769.9439 | |
27 862.3953 | |
28 029.6234 | |
27 716.5846 | |
27 734.4745 | |
27 837.5072 | |
27 639.4497 | |
28 113.6696 | |
27 708.8033 | |
27 859.0316 | |
27 501.8675 | |
27 507.0361 | |
27 620.8851 | |
27 738.1687 | |
27 643.1019 | |
27 770.7497 | |
27 868.4390 | |
28 384.4954 | |
27 770.0782 | |
27 917.5418 | |
28 130.4533 | |
27 903.3930 | |
27 718.9255 | |
27 690.9506 | |
27 692.2757 | |
27 941.8228 | |
28 000.2668 | |
27 898.9734 | |
28 062.3473 | |
28 082.3680 | |
28 326.0167 | |
27 734.1815 | |
27 943.7728 | |
27 946.0294 | |
27 704.4594 | |
27 789.4960 | |
27 726.7834 | |
27 655.0425 | |
27 443.9910 | |
27 843.8966 | |
27 768.0527 | |
27 802.6999 | |
27 854.4457 | |
27 696.2167 | |
27 826.2181 | |
27 981.5092 | |
28 304.4580 | |
27 705.7095 | |
27 668.8914 | |
27 561.4583 | |
27 557.0509 | |
27 356.3183 | |
27 261.3987 | |
27 264.0725 | |
27 320.4695 | |
27 195.3303 | |
27 353.4805 | |
27 335.2067 | |
27 305.8455 | |
27 786.0346 | |
27 396.9366 | |
27 213.1244 | |
27 192.0626 | |
27 087.7528 | |
27 281.8776 | |
27 256.1162 | |
27 613.9632 | |
27 209.1468 | |
27 602.5353 | |
27 887.3388 | |
27 561.9837 | |
27 544.7747 | |
27 098.3847 | |
27 197.9628 | |
26 867.5242 | |
26 875.5316 | |
26 915.6281 | |
26 793.4291 | |
26 777.2326 | |
27 149.8168 | |
27 020.6681 | |
26 993.4025 | |
27 260.4766 | |
27 186.4831 | |
27 342.0010 | |
27 344.7308 | |
27 280.4565 | |
27 108.6562 | |
26 963.3376 | |
27 049.3034 | |
27 417.4886 | |
27 177.8915 | |
27 234.1184 | |
27 281.9789 | |
27 109.2572 | |
27 003.6470 | |
27 272.4288 | |
27 165.4548 | |
27 665.4236 | |
27 808.7346 | |
27 981.2473 | |
28 065.9417 | |
28 283.6415 | |
27 981.3195 | |
27 790.9608 | |
27 849.8476 | |
27 672.7440 | |
27 699.8193 | |
27 854.5324 | |
27 811.4081 | |
27 923.9190 | |
27 814.0198 | |
27 441.7471 | |
27 251.5600 | |
27 338.5789 | |
27 253.6185 | |
27 327.7417 | |
27 441.1822 | |
27 583.5327 | |
27 645.1668 | |
27 705.6693 | |
27 760.2937 | |
27 691.8937 | |
27 703.9825 | |
27 858.2533 | |
26 760.0645 | |
27 942.0683 | |
28 191.8815 | |
29 074.5731 | |
27 976.3585 | |
27 943.3572 | |
27 898.9499 | |
27 403.1113 | |
27 816.4210 | |
27 193.4264 | |
29 479.6951 | |
28 891.1965 | |
29 865.5493 | |
29 341.6512 | |
29 891.7936 | |
30 216.2231 | |
29 012.6571 | |
27 875.5477 | |
27 243.2698 | |
26 475.6588 | |
25 787.3593 | |
26 166.0822 | |
26 396.1320 | |
26 390.5582 | |
26 769.5840 | |
25 650.9717 | |
24 168.5450 | |
23 285.5451 | |
23 189.4887 | |
23 132.4255 | |
23 438.5489 | |
23 927.0798 | |
22 825.4226 | |
23 184.1370 | |
23 524.3127 | |
22 924.5266 | |
22 997.2615 | |
22 064.4690 | |
21 378.9866 | |
20 601.3517 | |
20 688.7513 | |
20 169.6041 | |
20 738.7057 | |
20 339.4334 | |
20 277.9597 | |
19 202.7258 | |
19 699.8812 | |
20 444.2241 | |
20 167.4337 | |
19 980.2582 | |
20 064.5259 | |
19 733.5891 | |
19 096.5134 | |
19 282.9921 | |
19 396.0401 | |
19 185.7436 | |
19 318.8410 | |
18 959.1742 | |
17 989.9186 | |
17 934.2750 | |
17 545.4878 | |
17 442.3553 | |
16 634.6909 | |
16 067.1223 | |
15 971.3436 | |
15 855.6820 | |
15 953.1322 | |
15 517.3264 | |
15 741.4089 | |
0.1685 | |
15 574.2077 | |
15 205.6078 | |
14 915.2613 | |
15 348.8471 | |
17 405.4911 | |
17 257.4106 | |
17 131.1005 | |
17 280.8265 | |
17 239.4232 | |
17 015.4852 | |
16 826.8644 | |
17 912.8362 | |
18 762.2384 | |
18 384.5472 | |
18 138.6502 | |
18 440.6881 | |
18 341.0621 | |
18 406.3292 | |
17 565.8803 | |
17 592.5980 | |
17 560.0899 | |
17 508.7648 | |
17 862.9656 | |
17 398.5506 | |
17 594.9773 | |
17 273.6826 | |
17 346.0278 | |
16 833.7070 | |
17 147.2415 | |
17 394.6261 | |
17 458.9985 | |
17 202.2813 | |
16 901.3876 | |
16 934.2058 | |
17 024.5555 | |
17 205.7692 | |
17 275.6735 | |
17 621.1946 | |
17 809.4662 | |
17 525.6971 | |
17 335.9875 | |
17 641.0174 | |
17 855.2773 | |
17 351.2684 | |
17 178.0824 | |
17 224.4024 | |
17 631.4656 | |
17 937.4568 | |
18 352.9687 | |
18 470.0548 | |
18 962.7240 | |
19 115.3708 | |
19 135.5405 | |
19 068.6403 | |
19 071.2598 | |
18 775.8622 | |
18 934.6340 | |
18 906.2327 | |
19 451.1792 | |
19 207.0106 | |
18 336.5218 | |
18 329.3320 | |
17 963.6420 | |
17 434.7227 | |
17 753.5283 | |
17 481.6596 | |
17 400.6851 | |
17 977.8746 | |
17 691.9270 | |
17 900.8082 | |
17 971.8097 | |
18 120.7998 | |
18 149.8801 | |
18 088.6985 | |
17 768.4774 | |
18 468.7007 | |
18 392.4635 | |
18 491.5757 | |
18 859.5641 | |
18 419.3372 | |
18 240.4614 | |
18 373.1410 | |
17 682.7293 | |
17 557.6953 | |
17 816.8035 | |
17 695.9699 | |
17 308.0313 | |
17 965.2522 | |
18 167.3809 | |
18 346.4118 | |
17 811.9628 | |
18 119.2467 | |
18 680.0398 | |
19 622.4386 | |
19 994.2503 | |
20 968.1224 | |
21 313.1693 | |
19 903.9784 | |
20 235.1180 | |
20 035.4372 | |
20 377.0659 | |
20 315.6369 | |
20 244.2123 | |
20 473.2141 | |
20 197.2658 | |
19 715.8166 | |
19 900.2177 | |
19 827.2216 | |
20 401.2769 | |
20 024.5413 | |
20 670.0317 | |
20 963.7009 | |
19 894.0678 | |
20 545.0609 | |
20 454.3759 | |
20 471.6981 | |
20 682.7611 | |
20 632.1548 | |
20 832.5390 | |
20 404.9533 | |
19 668.4098 | |
19 222.6953 | |
19 866.8071 | |
20 464.1902 | |
19 773.3775 | |
19 856.1033 | |
20 337.8963 | |
0.2677 | |
0.2669 | |
0.2650 | |
0.2647 | |
0.2659 | |
0.2655 | |
0.2646 | |
0.2669 | |
0.2638 | |
0.2637 | |
0.2630 | |
0.2643 | |
0.2611 | |
0.2624 | |
0.2637 | |
0.2631 | |
0.2621 | |
0.2618 | |
0.2651 | |
0.2681 | |
0.2664 | |
0.2687 | |
0.2687 | |
0.2672 | |
0.2668 | |
0.2645 | |
0.2639 | |
0.2603 | |
0.2623 | |
0.2630 | |
0.2612 | |
0.2622 | |
0.2605 | |
0.2592 | |
0.2584 | |
0.2605 | |
0.2602 | |
0.2620 | |
0.2625 | |
0.2606 | |
0.2663 | |
0.2646 | |
0.2653 | |
0.2639 | |
0.2627 | |
0.2647 | |
0.2631 | |
0.2643 | |
0.2623 | |
0.2615 | |
0.2645 | |
0.2617 | |
0.2640 | |
0.2666 | |
0.2654 | |
0.2664 | |
0.2679 | |
0.2656 | |
0.2655 | |
0.2658 | |
0.2663 | |
0.2657 | |
0.2664 | |
0.2681 | |
0.2652 | |
0.2656 | |
0.2655 | |
0.2687 | |
0.2719 | |
0.2722 | |
0.2771 | |
0.2765 | |
0.2761 | |
0.2837 | |
0.2862 | |
0.2881 | |
0.2945 | |
0.2839 | |
0.2791 | |
0.2844 | |
0.2934 | |
0.2967 | |
0.2945 | |
0.2894 | |
0.2802 | |
0.2779 | |
0.2709 | |
0.2844 | |
0.2785 | |
0.2673 | |
0.2698 | |
0.2734 | |
0.2844 | |
0.2819 | |
0.2773 | |
0.2768 | |
0.2728 | |
0.2843 | |
0.2814 | |
0.2982 |