Histórico Onças de cobre / Dólar fijiano

História das diárias XCP /FJD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Onças de cobre = 31 366.0698 Dólar fijiano

o mínimo em

1 Onças de cobre = 0.1685 Dólar fijiano

história preço de FJD / XCP

Date XCP/FJD
28 146.9959
28 254.1454
28 383.5706
28 468.2701
28 453.4933
28 182.8208
28 171.5487
28 014.9290
28 134.3475
28 044.2243
28 030.0066
28 091.8083
28 019.9752
28 161.4434
28 352.7931
28 668.9889
28 369.1924
28 192.2712
28 085.5817
28 157.1099
28 102.5228
28 498.8647
28 420.0821
28 170.8598
28 653.7601
28 596.8230
28 960.8022
28 929.4644
29 083.1581
29 047.9577
29 083.6087
28 761.3867
28 848.8706
28 757.3039
28 905.8829
28 938.4882
28 839.9212
28 782.7726
28 839.9948
29 212.6225
28 854.2668
28 760.2545
28 874.1554
28 848.7891
28 613.9025
29 113.2893
28 878.4525
28 735.5795
28 801.2987
28 719.2354
28 791.3129
28 651.8012
28 871.7675
28 664.5478
28 796.6290
28 778.8721
28 859.8341
28 561.5935
28 535.1361
28 583.8910
28 744.3244
28 488.3493
28 810.8495
28 481.2885
28 953.1630
29 313.6686
28 998.0669
28 976.1549
28 844.4022
28 433.1214
28 718.9878
28 534.1006
28 768.8900
28 129.1714
28 080.0023
28 072.9100
28 262.8256
28 021.7420
28 297.8203
28 354.0861
28 331.0369
28 273.5636
28 230.6063
28 047.9101
28 245.6383
27 830.5789
27 666.9189
27 882.5317
27 785.2799
28 252.2386
28 227.1302
27 734.2605
28 006.4524
28 007.1295
27 463.6304
27 646.6017
28 156.7598
27 854.5236
27 961.4336
27 781.3043
27 856.6703
28 258.9342
28 099.5471
27 845.5523
27 832.2642
27 620.0212
27 548.6296
27 708.5366
27 323.0072
27 419.1033
27 439.2361
28 049.7495
27 549.3013
27 921.0465
27 996.4314
27 673.5239
28 019.3469
27 977.0834
27 825.1323
27 830.5087
27 661.5540
28 168.2139
28 116.3713
27 769.9439
27 862.3953
28 029.6234
27 716.5846
27 734.4745
27 837.5072
27 639.4497
28 113.6696
27 708.8033
27 859.0316
27 501.8675
27 507.0361
27 620.8851
27 738.1687
27 643.1019
27 770.7497
27 868.4390
28 384.4954
27 770.0782
27 917.5418
28 130.4533
27 903.3930
27 718.9255
27 690.9506
27 692.2757
27 941.8228
28 000.2668
27 898.9734
28 062.3473
28 082.3680
28 326.0167
27 734.1815
27 943.7728
27 946.0294
27 704.4594
27 789.4960
27 726.7834
27 655.0425
27 443.9910
27 843.8966
27 768.0527
27 802.6999
27 854.4457
27 696.2167
27 826.2181
27 981.5092
28 304.4580
27 705.7095
27 668.8914
27 561.4583
27 557.0509
27 356.3183
27 261.3987
27 264.0725
27 320.4695
27 195.3303
27 353.4805
27 335.2067
27 305.8455
27 786.0346
27 396.9366
27 213.1244
27 192.0626
27 087.7528
27 281.8776
27 256.1162
27 613.9632
27 209.1468
27 602.5353
27 887.3388
27 561.9837
27 544.7747
27 098.3847
27 197.9628
26 867.5242
26 875.5316
26 915.6281
26 793.4291
26 777.2326
27 149.8168
27 020.6681
26 993.4025
27 260.4766
27 186.4831
27 342.0010
27 344.7308
27 280.4565
27 108.6562
26 963.3376
27 049.3034
27 417.4886
27 177.8915
27 234.1184
27 281.9789
27 109.2572
27 003.6470
27 272.4288
27 165.4548
27 665.4236
27 808.7346
27 981.2473
28 065.9417
28 283.6415
27 981.3195
27 790.9608
27 849.8476
27 672.7440
27 699.8193
27 854.5324
27 811.4081
27 923.9190
27 814.0198
27 441.7471
27 251.5600
27 338.5789
27 253.6185
27 327.7417
27 441.1822
27 583.5327
27 645.1668
27 705.6693
27 760.2937
27 691.8937
27 703.9825
27 858.2533
26 760.0645
27 942.0683
28 191.8815
29 074.5731
27 976.3585
27 943.3572
27 898.9499
27 403.1113
27 816.4210
27 193.4264
29 479.6951
28 891.1965
29 865.5493
29 341.6512
29 891.7936
30 216.2231
29 012.6571
27 875.5477
27 243.2698
26 475.6588
25 787.3593
26 166.0822
26 396.1320
26 390.5582
26 769.5840
25 650.9717
24 168.5450
23 285.5451
23 189.4887
23 132.4255
23 438.5489
23 927.0798
22 825.4226
23 184.1370
23 524.3127
22 924.5266
22 997.2615
22 064.4690
21 378.9866
20 601.3517
20 688.7513
20 169.6041
20 738.7057
20 339.4334
20 277.9597
19 202.7258
19 699.8812
20 444.2241
20 167.4337
19 980.2582
20 064.5259
19 733.5891
19 096.5134
19 282.9921
19 396.0401
19 185.7436
19 318.8410
18 959.1742
17 989.9186
17 934.2750
17 545.4878
17 442.3553
16 634.6909
16 067.1223
15 971.3436
15 855.6820
15 953.1322
15 517.3264
15 741.4089
0.1685
15 574.2077
15 205.6078
14 915.2613
15 348.8471
17 405.4911
17 257.4106
17 131.1005
17 280.8265
17 239.4232
17 015.4852
16 826.8644
17 912.8362
18 762.2384
18 384.5472
18 138.6502
18 440.6881
18 341.0621
18 406.3292
17 565.8803
17 592.5980
17 560.0899
17 508.7648
17 862.9656
17 398.5506
17 594.9773
17 273.6826
17 346.0278
16 833.7070
17 147.2415
17 394.6261
17 458.9985
17 202.2813
16 901.3876
16 934.2058
17 024.5555
17 205.7692
17 275.6735
17 621.1946
17 809.4662
17 525.6971
17 335.9875
17 641.0174
17 855.2773
17 351.2684
17 178.0824
17 224.4024
17 631.4656
17 937.4568
18 352.9687
18 470.0548
18 962.7240
19 115.3708
19 135.5405
19 068.6403
19 071.2598
18 775.8622
18 934.6340
18 906.2327
19 451.1792
19 207.0106
18 336.5218
18 329.3320
17 963.6420
17 434.7227
17 753.5283
17 481.6596
17 400.6851
17 977.8746
17 691.9270
17 900.8082
17 971.8097
18 120.7998
18 149.8801
18 088.6985
17 768.4774
18 468.7007
18 392.4635
18 491.5757
18 859.5641
18 419.3372
18 240.4614
18 373.1410
17 682.7293
17 557.6953
17 816.8035
17 695.9699
17 308.0313
17 965.2522
18 167.3809
18 346.4118
17 811.9628
18 119.2467
18 680.0398
19 622.4386
19 994.2503
20 968.1224
21 313.1693
19 903.9784
20 235.1180
20 035.4372
20 377.0659
20 315.6369
20 244.2123
20 473.2141
20 197.2658
19 715.8166
19 900.2177
19 827.2216
20 401.2769
20 024.5413
20 670.0317
20 963.7009
19 894.0678
20 545.0609
20 454.3759
20 471.6981
20 682.7611
20 632.1548
20 832.5390
20 404.9533
19 668.4098
19 222.6953
19 866.8071
20 464.1902
19 773.3775
19 856.1033
20 337.8963
0.2677
0.2669
0.2650
0.2647
0.2659
0.2655
0.2646
0.2669
0.2638
0.2637
0.2630
0.2643
0.2611
0.2624
0.2637
0.2631
0.2621
0.2618
0.2651
0.2681
0.2664
0.2687
0.2687
0.2672
0.2668
0.2645
0.2639
0.2603
0.2623
0.2630
0.2612
0.2622
0.2605
0.2592
0.2584
0.2605
0.2602
0.2620
0.2625
0.2606
0.2663
0.2646
0.2653
0.2639
0.2627
0.2647
0.2631
0.2643
0.2623
0.2615
0.2645
0.2617
0.2640
0.2666
0.2654
0.2664
0.2679
0.2656
0.2655
0.2658
0.2663
0.2657
0.2664
0.2681
0.2652
0.2656
0.2655
0.2687
0.2719
0.2722
0.2771
0.2765
0.2761
0.2837
0.2862
0.2881
0.2945
0.2839
0.2791
0.2844
0.2934
0.2967
0.2945
0.2894
0.2802
0.2779
0.2709
0.2844
0.2785
0.2673
0.2698
0.2734
0.2844
0.2819
0.2773
0.2768
0.2728
0.2843
0.2814
0.2982