Историјски Унце бакра / марокански дирхам
Историја дневних износа XCP /MAD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унце бакра = 136 376.3220 марокански дирхам
минималац на
1 Унце бакра = 0.7480 марокански дирхам
| Date | XCP/MAD |
|---|---|
| 123 833.1457 | |
| 124 027.7140 | |
| 123 625.5582 | |
| 124 635.2376 | |
| 124 600.1291 | |
| 125 045.7397 | |
| 125 008.1369 | |
| 124 415.9425 | |
| 124 631.4833 | |
| 124 009.0405 | |
| 124 382.6508 | |
| 123 992.7127 | |
| 123 343.9140 | |
| 123 947.9698 | |
| 123 803.2470 | |
| 124 368.5020 | |
| 123 910.8049 | |
| 126 088.1230 | |
| 126 042.5201 | |
| 125 075.3228 | |
| 125 463.3247 | |
| 126 065.6669 | |
| 125 856.2156 | |
| 125 738.5690 | |
| 125 994.0235 | |
| 127 242.6788 | |
| 125 560.3405 | |
| 127 044.3996 | |
| 125 425.8338 | |
| 124 915.9178 | |
| 126 679.3319 | |
| 125 808.5326 | |
| 125 635.9053 | |
| 126 039.2646 | |
| 123 701.0496 | |
| 123 287.7492 | |
| 122 940.4439 | |
| 123 159.8225 | |
| 121 941.2964 | |
| 122 772.3351 | |
| 122 938.9608 | |
| 122 365.5087 | |
| 124 159.3567 | |
| 124 439.3967 | |
| 125 835.0479 | |
| 125 899.7265 | |
| 126 409.0884 | |
| 127 344.4826 | |
| 126 443.9804 | |
| 125 377.1984 | |
| 125 904.4366 | |
| 127 789.2323 | |
| 126 569.6896 | |
| 129 670.8436 | |
| 129 545.0865 | |
| 129 313.0220 | |
| 129 064.3651 | |
| 128 773.5678 | |
| 127 770.7344 | |
| 127 364.2814 | |
| 128 434.6824 | |
| 127 582.2092 | |
| 129 046.7946 | |
| 129 943.7594 | |
| 130 529.8309 | |
| 130 435.6472 | |
| 130 141.3637 | |
| 129 557.0941 | |
| 129 270.1567 | |
| 131 175.5413 | |
| 130 987.5512 | |
| 131 781.3809 | |
| 130 485.9000 | |
| 130 581.0061 | |
| 132 494.6856 | |
| 130 649.0831 | |
| 131 745.5580 | |
| 129 401.0588 | |
| 129 677.9945 | |
| 129 771.8429 | |
| 128 086.3542 | |
| 128 604.5491 | |
| 126 798.5447 | |
| 128 347.1994 | |
| 126 491.6007 | |
| 127 306.7697 | |
| 125 401.4460 | |
| 129 043.3111 | |
| 124 364.9522 | |
| 124 277.0647 | |
| 125 109.7267 | |
| 125 888.0597 | |
| 123 680.9953 | |
| 123 731.1305 | |
| 124 846.0075 | |
| 125 732.3129 | |
| 125 575.5931 | |
| 125 188.8166 | |
| 125 089.4626 | |
| 124 642.4092 | |
| 125 227.0637 | |
| 124 489.5016 | |
| 126 747.5538 | |
| 124 339.0084 | |
| 123 044.3877 | |
| 122 399.9410 | |
| 121 980.8587 | |
| 123 317.1701 | |
| 121 579.1736 | |
| 120 803.3370 | |
| 121 240.3652 | |
| 120 569.5871 | |
| 121 420.6089 | |
| 120 842.6911 | |
| 120 653.5110 | |
| 120 004.5735 | |
| 120 855.4283 | |
| 119 879.0336 | |
| 118 880.0782 | |
| 119 294.6671 | |
| 119 641.5525 | |
| 119 608.6700 | |
| 119 209.3605 | |
| 119 139.2924 | |
| 118 920.6637 | |
| 118 977.6856 | |
| 119 143.7447 | |
| 119 161.1595 | |
| 119 457.0840 | |
| 119 116.9524 | |
| 114 056.9718 | |
| 120 319.4109 | |
| 121 329.5091 | |
| 123 929.7471 | |
| 120 218.4362 | |
| 119 795.8209 | |
| 120 254.8378 | |
| 117 822.7506 | |
| 120 061.7738 | |
| 117 324.8861 | |
| 127 773.6384 | |
| 125 709.0194 | |
| 130 252.1868 | |
| 127 414.9872 | |
| 130 157.8571 | |
| 131 879.1567 | |
| 127 450.3533 | |
| 122 028.8769 | |
| 119 445.5850 | |
| 114 914.8283 | |
| 113 046.8529 | |
| 114 673.9382 | |
| 115 804.5507 | |
| 116 170.3903 | |
| 117 890.9966 | |
| 113 390.6856 | |
| 106 715.6173 | |
| 102 299.7110 | |
| 101 503.7594 | |
| 101 503.7734 | |
| 102 537.3106 | |
| 103 420.3038 | |
| 98 988.3141 | |
| 100 649.4285 | |
| 103 250.1598 | |
| 103 520.9333 | |
| 99 849.7935 | |
| 96 585.0487 | |
| 92 922.9073 | |
| 90 222.7290 | |
| 89 899.6455 | |
| 87 163.8696 | |
| 89 307.1643 | |
| 87 397.4351 | |
| 87 912.2301 | |
| 83 971.4501 | |
| 85 330.8468 | |
| 89 162.7674 | |
| 87 608.6187 | |
| 86 781.7608 | |
| 87 318.6957 | |
| 85 172.4273 | |
| 82 427.3788 | |
| 83 749.7209 | |
| 84 998.7635 | |
| 84 446.5386 | |
| 85 895.4861 | |
| 84 371.7622 | |
| 80 485.7918 | |
| 79 920.9544 | |
| 78 102.0275 | |
| 77 506.6847 | |
| 74 727.5572 | |
| 71 565.1127 | |
| 70 472.0181 | |
| 69 432.4813 | |
| 70 034.8386 | |
| 68 044.1816 | |
| 69 299.7858 | |
| 0.7480 | |
| 69 556.2842 | |
| 68 100.6459 | |
| 65 479.4943 | |
| 64 088.1132 | |
| 72 835.5740 | |
| 73 819.8634 | |
| 73 548.4138 | |
| 75 752.6117 | |
| 76 255.2188 | |
| 74 734.5997 | |
| 73 695.5919 | |
| 79 167.1012 | |
| 83 251.2892 | |
| 81 475.1745 | |
| 80 624.1589 | |
| 82 534.6015 | |
| 81 756.9636 | |
| 81 645.9561 | |
| 77 963.2429 | |
| 77 922.2483 | |
| 77 362.6646 | |
| 77 235.3022 | |
| 79 008.7442 | |
| 76 733.1169 | |
| 77 875.1592 | |
| 76 063.2482 | |
| 76 285.0685 | |
| 73 949.0943 | |
| 76 132.4615 | |
| 76 780.6913 | |
| 77 843.1144 | |
| 76 754.2757 | |
| 74 622.8202 | |
| 74 502.0423 | |
| 75 185.5772 | |
| 75 622.8424 | |
| 76 040.1671 | |
| 78 732.5591 | |
| 80 429.4373 | |
| 78 649.1308 | |
| 77 683.0535 | |
| 79 330.5965 | |
| 78 654.3428 | |
| 77 293.3243 | |
| 77 011.3886 | |
| 77 598.2875 | |
| 79 218.1055 | |
| 80 286.8423 | |
| 81 812.7546 | |
| 82 698.0862 | |
| 85 642.0459 | |
| 86 110.1611 | |
| 86 527.3235 | |
| 85 929.0234 | |
| 86 872.8220 | |
| 85 336.0617 | |
| 85 648.9355 | |
| 85 558.2927 | |
| 87 669.2870 | |
| 86 426.6082 | |
| 82 222.6965 | |
| 82 104.3405 | |
| 81 118.1113 | |
| 78 572.3047 | |
| 79 988.5211 | |
| 78 865.2052 | |
| 77 341.2738 | |
| 80 231.0458 | |
| 79 193.5026 | |
| 80 982.5402 | |
| 80 809.4796 | |
| 82 144.8958 | |
| 81 613.0570 | |
| 81 248.4999 | |
| 80 243.5825 | |
| 82 644.8676 | |
| 81 357.4952 | |
| 81 584.2727 | |
| 83 430.9272 | |
| 81 439.4534 | |
| 81 202.1582 | |
| 81 331.8535 | |
| 78 244.4573 | |
| 77 672.4468 | |
| 79 354.7359 | |
| 79 230.4751 | |
| 77 786.9400 | |
| 81 036.1776 | |
| 81 557.5511 | |
| 82 994.0453 | |
| 80 475.9199 | |
| 82 004.1324 | |
| 84 108.5830 | |
| 88 749.4081 | |
| 91 152.8921 | |
| 95 991.8832 | |
| 97 331.4902 | |
| 91 400.0544 | |
| 92 584.2903 | |
| 91 058.8601 | |
| 91 696.3450 | |
| 90 977.0335 | |
| 90 843.2526 | |
| 92 540.4598 | |
| 91 240.0483 | |
| 89 538.3205 | |
| 89 356.0295 | |
| 89 030.9999 | |
| 92 318.9968 | |
| 90 884.4476 | |
| 94 585.3496 | |
| 95 306.8532 | |
| 90 264.5916 | |
| 93 808.1544 | |
| 94 139.7863 | |
| 94 317.1012 | |
| 94 367.7844 | |
| 94 594.4349 | |
| 95 399.8434 | |
| 93 197.9576 | |
| 89 944.9636 | |
| 87 210.5947 | |
| 89 861.4215 | |
| 92 626.9341 | |
| 89 423.2087 | |
| 90 617.2496 | |
| 93 253.8382 | |
| 1.2353 | |
| 1.2355 | |
| 1.2341 | |
| 1.2337 | |
| 1.2341 | |
| 1.2311 | |
| 1.2286 | |
| 1.2312 | |
| 1.2442 | |
| 1.2322 | |
| 1.2354 | |
| 1.2420 | |
| 1.2393 | |
| 1.2446 | |
| 1.2433 | |
| 1.2452 | |
| 1.2491 | |
| 1.2494 | |
| 1.2497 | |
| 1.2512 | |
| 1.2494 | |
| 1.2486 | |
| 1.2546 | |
| 1.2561 | |
| 1.2571 | |
| 1.2613 | |
| 1.2679 | |
| 1.2663 | |
| 1.2634 | |
| 1.2551 | |
| 1.2570 | |
| 1.2577 | |
| 1.2601 | |
| 1.2644 | |
| 1.2600 | |
| 1.2611 | |
| 1.2639 | |
| 1.2671 | |
| 1.2632 | |
| 1.2486 | |
| 1.2654 | |
| 1.2560 | |
| 1.2615 | |
| 1.2644 | |
| 1.2625 | |
| 1.2580 | |
| 1.2670 | |
| 1.2605 | |
| 1.2594 | |
| 1.2539 | |
| 1.2594 | |
| 1.2607 | |
| 1.2559 | |
| 1.2540 | |
| 1.2565 | |
| 1.2561 | |
| 1.2614 | |
| 1.2561 | |
| 1.2579 | |
| 1.2621 | |
| 1.2587 | |
| 1.2617 | |
| 1.2630 | |
| 1.2633 | |
| 1.2658 | |
| 1.2646 | |
| 1.2639 | |
| 1.2496 | |
| 1.2694 | |
| 1.2653 | |
| 1.2685 | |
| 1.2698 | |
| 1.2648 | |
| 1.2961 | |
| 1.3112 | |
| 1.3406 | |
| 1.3812 | |
| 1.3261 | |
| 1.2885 | |
| 1.3208 | |
| 1.3620 | |
| 1.3784 | |
| 1.3645 | |
| 1.3478 | |
| 1.2962 | |
| 1.2695 | |
| 1.2254 | |
| 1.2894 | |
| 1.2753 | |
| 1.2326 | |
| 1.2219 | |
| 1.2713 | |
| 1.3134 | |
| 1.3070 | |
| 1.2791 | |
| 1.2776 | |
| 1.2698 | |
| 1.3297 | |
| 1.3042 | |
| 1.3729 |