Historique des taux quotidiens XCP /MAD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 136 376.3220 dirham marocain
le minimum le
1 Onces de cuivre = 0.7480 dirham marocain
Historique des prix MAD / XCP
| Date | XCP/MAD |
| | 118 344.0881 |
| | 117 755.6531 |
| | 118 535.7183 |
| | 118 460.0767 |
| | 117 867.1604 |
| | 117 722.0780 |
| | 117 420.1833 |
| | 117 217.9687 |
| | 117 651.9069 |
| | 117 444.1560 |
| | 116 969.8245 |
| | 118 144.1609 |
| | 118 257.4422 |
| | 118 468.9821 |
| | 119 105.5285 |
| | 118 959.0302 |
| | 118 872.3288 |
| | 118 806.9687 |
| | 119 225.6410 |
| | 119 980.8344 |
| | 116 821.8734 |
| | 117 296.5167 |
| | 117 416.5965 |
| | 117 480.9431 |
| | 117 232.0489 |
| | 117 277.3991 |
| | 117 412.6521 |
| | 117 187.9939 |
| | 116 979.3547 |
| | 116 418.9963 |
| | 116 877.8304 |
| | 117 146.0213 |
| | 117 313.2495 |
| | 117 087.2893 |
| | 117 152.1121 |
| | 117 261.2569 |
| | 117 203.5476 |
| | 117 842.9727 |
| | 117 502.3883 |
| | 116 976.8026 |
| | 116 269.8121 |
| | 116 530.1218 |
| | 116 128.2521 |
| | 115 747.0346 |
| | 115 047.4163 |
| | 115 835.9034 |
| | 115 238.5957 |
| | 114 375.9801 |
| | 114 938.6711 |
| | 115 224.1993 |
| | 115 410.6869 |
| | 115 062.2477 |
| | 115 797.1844 |
| | 114 785.3250 |
| | 115 282.0951 |
| | 116 102.7973 |
| | 117 101.9358 |
| | 115 956.6043 |
| | 116 471.2373 |
| | 117 092.2580 |
| | 117 275.6689 |
| | 116 280.7379 |
| | 116 705.6125 |
| | 116 806.0360 |
| | 117 664.0673 |
| | 118 287.4956 |
| | 116 656.2480 |
| | 118 057.4690 |
| | 119 227.1955 |
| | 118 611.0202 |
| | 120 252.0316 |
| | 120 764.8191 |
| | 121 842.3192 |
| | 121 799.8739 |
| | 121 825.1261 |
| | 121 816.8397 |
| | 122 731.6625 |
| | 120 878.9678 |
| | 122 743.1266 |
| | 122 441.9389 |
| | 122 173.6800 |
| | 122 857.6644 |
| | 122 647.5372 |
| | 122 117.8331 |
| | 122 590.2120 |
| | 122 567.5009 |
| | 122 138.6577 |
| | 122 928.7024 |
| | 122 339.1218 |
| | 122 045.1318 |
| | 122 213.4853 |
| | 122 731.3746 |
| | 122 038.8946 |
| | 122 598.7268 |
| | 122 008.3640 |
| | 121 961.3050 |
| | 122 927.2426 |
| | 121 983.8107 |
| | 122 886.2275 |
| | 121 305.9415 |
| | 122 195.2115 |
| | 122 244.6122 |
| | 122 460.8294 |
| | 121 513.7424 |
| | 121 942.6119 |
| | 121 785.7354 |
| | 121 625.8678 |
| | 121 709.8411 |
| | 121 581.8206 |
| | 122 142.7051 |
| | 122 238.1737 |
| | 123 811.4754 |
| | 122 779.6775 |
| | 122 569.8245 |
| | 123 624.3990 |
| | 123 606.7052 |
| | 124 140.9038 |
| | 124 700.6573 |
| | 123 833.1457 |
| | 124 027.7140 |
| | 123 625.5582 |
| | 124 635.2376 |
| | 124 600.1291 |
| | 125 045.7397 |
| | 125 008.1369 |
| | 124 415.9425 |
| | 124 631.4833 |
| | 124 009.0405 |
| | 124 382.6508 |
| | 123 992.7127 |
| | 123 343.9140 |
| | 123 947.9698 |
| | 123 803.2470 |
| | 124 368.5020 |
| | 123 910.8049 |
| | 126 088.1230 |
| | 126 042.5201 |
| | 125 075.3228 |
| | 125 463.3247 |
| | 126 065.6669 |
| | 125 856.2156 |
| | 125 738.5690 |
| | 125 994.0235 |
| | 127 242.6788 |
| | 125 560.3405 |
| | 127 044.3996 |
| | 125 425.8338 |
| | 124 915.9178 |
| | 126 679.3319 |
| | 125 808.5326 |
| | 125 635.9053 |
| | 126 039.2646 |
| | 123 701.0496 |
| | 123 287.7492 |
| | 122 940.4439 |
| | 123 159.8225 |
| | 121 941.2964 |
| | 122 772.3351 |
| | 122 938.9608 |
| | 122 365.5087 |
| | 124 159.3567 |
| | 124 439.3967 |
| | 125 835.0479 |
| | 125 899.7265 |
| | 126 409.0884 |
| | 127 344.4826 |
| | 126 443.9804 |
| | 125 377.1984 |
| | 125 904.4366 |
| | 127 789.2323 |
| | 126 569.6896 |
| | 129 670.8436 |
| | 129 545.0865 |
| | 129 313.0220 |
| | 129 064.3651 |
| | 128 773.5678 |
| | 127 770.7344 |
| | 127 364.2814 |
| | 128 434.6824 |
| | 127 582.2092 |
| | 129 046.7946 |
| | 129 943.7594 |
| | 130 529.8309 |
| | 130 435.6472 |
| | 130 141.3637 |
| | 129 557.0941 |
| | 129 270.1567 |
| | 131 175.5413 |
| | 130 987.5512 |
| | 131 781.3809 |
| | 130 485.9000 |
| | 130 581.0061 |
| | 132 494.6856 |
| | 130 649.0831 |
| | 131 745.5580 |
| | 129 401.0588 |
| | 129 677.9945 |
| | 129 771.8429 |
| | 128 086.3542 |
| | 128 604.5491 |
| | 126 798.5447 |
| | 128 347.1994 |
| | 126 491.6007 |
| | 127 306.7697 |
| | 125 401.4460 |
| | 129 043.3111 |
| | 124 364.9522 |
| | 124 277.0647 |
| | 125 109.7267 |
| | 125 888.0597 |
| | 123 680.9953 |
| | 123 731.1305 |
| | 124 846.0075 |
| | 125 732.3129 |
| | 125 575.5931 |
| | 125 188.8166 |
| | 125 089.4626 |
| | 124 642.4092 |
| | 125 227.0637 |
| | 124 489.5016 |
| | 126 747.5538 |
| | 124 339.0084 |
| | 123 044.3877 |
| | 122 399.9410 |
| | 121 980.8587 |
| | 123 317.1701 |
| | 121 579.1736 |
| | 120 803.3370 |
| | 121 240.3652 |
| | 120 569.5871 |
| | 121 420.6089 |
| | 120 842.6911 |
| | 120 653.5110 |
| | 120 004.5735 |
| | 120 855.4283 |
| | 119 879.0336 |
| | 118 880.0782 |
| | 119 294.6671 |
| | 119 641.5525 |
| | 119 608.6700 |
| | 119 209.3605 |
| | 119 139.2924 |
| | 118 920.6637 |
| | 118 977.6856 |
| | 119 143.7447 |
| | 119 161.1595 |
| | 119 457.0840 |
| | 119 116.9524 |
| | 114 056.9718 |
| | 120 319.4109 |
| | 121 329.5091 |
| | 123 929.7471 |
| | 120 218.4362 |
| | 119 795.8209 |
| | 120 254.8378 |
| | 117 822.7506 |
| | 120 061.7738 |
| | 117 324.8861 |
| | 127 773.6384 |
| | 125 709.0194 |
| | 130 252.1868 |
| | 127 414.9872 |
| | 130 157.8571 |
| | 131 879.1567 |
| | 127 450.3533 |
| | 122 028.8769 |
| | 119 445.5850 |
| | 114 914.8283 |
| | 113 046.8529 |
| | 114 673.9382 |
| | 115 804.5507 |
| | 116 170.3903 |
| | 117 890.9966 |
| | 113 390.6856 |
| | 106 715.6173 |
| | 102 299.7110 |
| | 101 503.7594 |
| | 101 503.7734 |
| | 102 537.3106 |
| | 103 420.3038 |
| | 98 988.3141 |
| | 100 649.4285 |
| | 103 250.1598 |
| | 103 520.9333 |
| | 99 849.7935 |
| | 96 585.0487 |
| | 92 922.9073 |
| | 90 222.7290 |
| | 89 899.6455 |
| | 87 163.8696 |
| | 89 307.1643 |
| | 87 397.4351 |
| | 87 912.2301 |
| | 83 971.4501 |
| | 85 330.8468 |
| | 89 162.7674 |
| | 87 608.6187 |
| | 86 781.7608 |
| | 87 318.6957 |
| | 85 172.4273 |
| | 82 427.3788 |
| | 83 749.7209 |
| | 84 998.7635 |
| | 84 446.5386 |
| | 85 895.4861 |
| | 84 371.7622 |
| | 80 485.7918 |
| | 79 920.9544 |
| | 78 102.0275 |
| | 77 506.6847 |
| | 74 727.5572 |
| | 71 565.1127 |
| | 70 472.0181 |
| | 69 432.4813 |
| | 70 034.8386 |
| | 68 044.1816 |
| | 69 299.7858 |
| | 0.7480 |
| | 69 556.2842 |
| | 68 100.6459 |
| | 65 479.4943 |
| | 64 088.1132 |
| | 72 835.5740 |
| | 73 819.8634 |
| | 73 548.4138 |
| | 75 752.6117 |
| | 76 255.2188 |
| | 74 734.5997 |
| | 73 695.5919 |
| | 79 167.1012 |
| | 83 251.2892 |
| | 81 475.1745 |
| | 80 624.1589 |
| | 82 534.6015 |
| | 81 756.9636 |
| | 81 645.9561 |
| | 77 963.2429 |
| | 77 922.2483 |
| | 77 362.6646 |
| | 77 235.3022 |
| | 79 008.7442 |
| | 76 733.1169 |
| | 77 875.1592 |
| | 76 063.2482 |
| | 76 285.0685 |
| | 73 949.0943 |
| | 76 132.4615 |
| | 76 780.6913 |
| | 77 843.1144 |
| | 76 754.2757 |
| | 74 622.8202 |
| | 74 502.0423 |
| | 75 185.5772 |
| | 75 622.8424 |
| | 76 040.1671 |
| | 78 732.5591 |
| | 80 429.4373 |
| | 78 649.1308 |
| | 77 683.0535 |
| | 79 330.5965 |
| | 78 654.3428 |
| | 77 293.3243 |
| | 77 011.3886 |
| | 77 598.2875 |
| | 79 218.1055 |
| | 80 286.8423 |
| | 81 812.7546 |
| | 82 698.0862 |
| | 85 642.0459 |
| | 86 110.1611 |
| | 86 527.3235 |
| | 85 929.0234 |
| | 86 872.8220 |
| | 85 336.0617 |
| | 85 648.9355 |
| | 85 558.2927 |
| | 87 669.2870 |
| | 86 426.6082 |
| | 82 222.6965 |
| | 82 104.3405 |
| | 81 118.1113 |
| | 78 572.3047 |
| | 79 988.5211 |
| | 78 865.2052 |
| | 77 341.2738 |
| | 80 231.0458 |
| | 79 193.5026 |
| | 80 982.5402 |
| | 80 809.4796 |
| | 82 144.8958 |
| | 81 613.0570 |
| | 81 248.4999 |
| | 80 243.5825 |
| | 82 644.8676 |
| | 81 357.4952 |
| | 81 584.2727 |
| | 83 430.9272 |
| | 81 439.4534 |
| | 81 202.1582 |
| | 81 331.8535 |
| | 78 244.4573 |
| | 77 672.4468 |
| | 79 354.7359 |
| | 79 230.4751 |
| | 77 786.9400 |
| | 81 036.1776 |
| | 81 557.5511 |
| | 82 994.0453 |
| | 80 475.9199 |
| | 82 004.1324 |
| | 84 108.5830 |
| | 88 749.4081 |
| | 91 152.8921 |
| | 95 991.8832 |
| | 97 331.4902 |
| | 91 400.0544 |
| | 92 584.2903 |
| | 91 058.8601 |
| | 91 696.3450 |
| | 90 977.0335 |
| | 90 843.2526 |
| | 92 540.4598 |
| | 91 240.0483 |
| | 89 538.3205 |
| | 89 356.0295 |
| | 89 030.9999 |
| | 92 318.9968 |
| | 90 884.4476 |
| | 94 585.3496 |
| | 95 306.8532 |
| | 90 264.5916 |
| | 93 808.1544 |
| | 94 139.7863 |
| | 94 317.1012 |
| | 94 367.7844 |
| | 94 594.4349 |
| | 95 399.8434 |
| | 93 197.9576 |
| | 89 944.9636 |
| | 87 210.5947 |
| | 89 861.4215 |
| | 92 626.9341 |
| | 89 423.2087 |
| | 90 617.2496 |
| | 93 253.8382 |
| | 1.2353 |
| | 1.2355 |
| | 1.2341 |
| | 1.2337 |
| | 1.2341 |
| | 1.2311 |
| | 1.2286 |
| | 1.2312 |
| | 1.2442 |
| | 1.2322 |
| | 1.2354 |
| | 1.2420 |
| | 1.2393 |
| | 1.2446 |
| | 1.2433 |
| | 1.2452 |
| | 1.2491 |
| | 1.2494 |
| | 1.2497 |
| | 1.2512 |
| | 1.2494 |
| | 1.2486 |
| | 1.2546 |
| | 1.2561 |
| | 1.2571 |
| | 1.2613 |
| | 1.2679 |
| | 1.2663 |
| | 1.2634 |
| | 1.2551 |
| | 1.2570 |
| | 1.2577 |
| | 1.2601 |
| | 1.2644 |
| | 1.2600 |
| | 1.2611 |
| | 1.2639 |
| | 1.2671 |
| | 1.2632 |
| | 1.2486 |
| | 1.2654 |
| | 1.2560 |
| | 1.2615 |
| | 1.2644 |
| | 1.2625 |
| | 1.2580 |
| | 1.2670 |
| | 1.2605 |
| | 1.2594 |
| | 1.2539 |
| | 1.2594 |
| | 1.2607 |
| | 1.2559 |
| | 1.2540 |
| | 1.2565 |
| | 1.2561 |
| | 1.2614 |
| | 1.2561 |
| | 1.2579 |
| | 1.2621 |
| | 1.2587 |
| | 1.2617 |
| | 1.2630 |
| | 1.2633 |
| | 1.2658 |
| | 1.2646 |
| | 1.2639 |
| | 1.2496 |
| | 1.2694 |
| | 1.2653 |
| | 1.2685 |
| | 1.2698 |
| | 1.2648 |
| | 1.2961 |
| | 1.3112 |
| | 1.3406 |
| | 1.3812 |
| | 1.3261 |
| | 1.2885 |
| | 1.3208 |
| | 1.3620 |
| | 1.3784 |
| | 1.3645 |
| | 1.3478 |
| | 1.2962 |
| | 1.2695 |
| | 1.2254 |
| | 1.2894 |
| | 1.2753 |
| | 1.2326 |
| | 1.2219 |
| | 1.2713 |
| | 1.3134 |
| | 1.3070 |
| | 1.2791 |
| | 1.2776 |
| | 1.2698 |
| | 1.3297 |
| | 1.3042 |
| | 1.3729 |