Историја дневних износа XDG /MKD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 DogeCoin = 34.8474 македонски денар
минималац на
1 DogeCoin = 0.0071 македонски денар
Date | XDG/MKD |
---|---|
9.3249 | |
9.2339 | |
11.5246 | |
11.6031 | |
10.3006 | |
8.1018 | |
9.9089 | |
10.0270 | |
4.9927 | |
5.0818 | |
4.6844 | |
4.5157 | |
4.6576 | |
4.5866 | |
4.5568 | |
4.5563 | |
5.1191 | |
5.2621 | |
5.0969 | |
5.2752 | |
5.0259 | |
4.3925 | |
4.4955 | |
4.4079 | |
4.3304 | |
4.0307 | |
3.7568 | |
3.5135 | |
3.4354 | |
3.6254 | |
3.5243 | |
3.5648 | |
3.4477 | |
3.5788 | |
3.6003 | |
3.5336 | |
4.1892 | |
4.1064 | |
4.3209 | |
4.1432 | |
3.7802 | |
3.7050 | |
3.8740 | |
3.6497 | |
3.5090 | |
3.5174 | |
3.8213 | |
4.1937 | |
4.1551 | |
4.1005 | |
4.0258 | |
4.3721 | |
4.3927 | |
5.1412 | |
4.1862 | |
4.3215 | |
4.7122 | |
5.1067 | |
4.6877 | |
5.2629 | |
4.9055 | |
4.9901 | |
4.8359 | |
4.4579 | |
4.1700 | |
4.3920 | |
4.1990 | |
5.1657 | |
5.8345 | |
5.5777 | |
4.3556 | |
5.0901 | |
7.1878 | |
7.7219 | |
3.7288 | |
3.7965 | |
3.8129 | |
3.8093 | |
3.8790 | |
3.6104 | |
3.8856 | |
3.8379 | |
3.9106 | |
4.1639 | |
4.6596 | |
4.2549 | |
4.1066 | |
3.8869 | |
4.0079 | |
3.8729 | |
4.0136 | |
4.2339 | |
3.5124 | |
3.3239 | |
4.6957 | |
4.9469 | |
4.8896 | |
5.1757 | |
6.3446 | |
7.6558 | |
9.1112 | |
6.6707 | |
6.3328 | |
6.5869 | |
7.0444 | |
7.3399 | |
7.8604 | |
8.9972 | |
7.8676 | |
7.2969 | |
9.1197 | |
7.7815 | |
9.1987 | |
10.4071 | |
9.0860 | |
8.3510 | |
9.5095 | |
11.7989 | |
11.8576 | |
13.9296 | |
14.9792 | |
14.3335 | |
14.1340 | |
13.3592 | |
12.0981 | |
12.8305 | |
10.6027 | |
11.0008 | |
12.4185 | |
15.9858 | |
14.6683 | |
16.6885 | |
16.8478 | |
13.3437 | |
10.4860 | |
11.0531 | |
9.1430 | |
10.7328 | |
12.1215 | |
13.3917 | |
11.0145 | |
16.4652 | |
18.0451 | |
16.3746 | |
17.9920 | |
25.4173 | |
22.6999 | |
21.5859 | |
13.6067 | |
20.2559 | |
3.6604 | |
3.0835 | |
2.8281 | |
2.8790 | |
2.9713 | |
2.5351 | |
2.7112 | |
3.0276 | |
4.1300 | |
1.8591 | |
0.4320 | |
0.4658 | |
0.3837 | |
0.4847 | |
0.2346 | |
0.2411 | |
0.1645 | |
0.1695 | |
0.1814 | |
0.1768 | |
0.1492 | |
0.1400 | |
0.1333 | |
0.1391 | |
0.1355 | |
0.1394 | |
0.1365 | |
0.1424 | |
0.1377 | |
0.1452 | |
0.1452 | |
0.1668 | |
0.1777 | |
0.1878 | |
0.1839 | |
0.1790 | |
0.1654 | |
0.1748 | |
0.1739 | |
0.1365 | |
0.1278 | |
0.1354 | |
0.1361 | |
0.1408 | |
0.1427 | |
0.1438 | |
0.1451 | |
0.1391 | |
0.1397 | |
0.1348 | |
0.1141 | |
0.1094 | |
0.1127 | |
0.1011 | |
0.1020 | |
0.0887 | |
0.1152 | |
0.1314 | |
0.1456 | |
0.1515 | |
0.1699 | |
0.1359 | |
0.1342 | |
0.1325 | |
0.1289 | |
0.1338 | |
0.1124 | |
0.1151 | |
0.1188 | |
0.1235 | |
0.1235 | |
0.1286 | |
0.1428 | |
0.1499 | |
0.1433 | |
0.1471 | |
0.1458 | |
0.1416 | |
0.1341 | |
0.1356 | |
0.1417 | |
0.1359 | |
0.1373 | |
0.1444 | |
0.1465 | |
0.1540 | |
0.1590 | |
0.1714 | |
0.1561 | |
0.1641 | |
0.1686 | |
0.1952 | |
0.1726 | |
0.1793 | |
0.1751 | |
0.1680 | |
0.1826 | |
0.1722 | |
0.1671 | |
0.1516 | |
0.1402 | |
0.1368 | |
0.1546 | |
0.1516 | |
0.1680 | |
0.1358 | |
0.1106 | |
0.1131 | |
0.1077 | |
0.1081 | |
0.1103 | |
0.1162 | |
0.1042 | |
0.1020 | |
0.1056 | |
0.1135 | |
0.1177 | |
0.1249 | |
0.1276 | |
0.1373 | |
0.1232 | |
0.1115 | |
0.1287 | |
0.1156 | |
0.1318 | |
0.1660 | |
0.1959 | |
0.2082 | |
0.2342 | |
0.2760 | |
0.2998 | |
0.3143 | |
0.2982 | |
0.3302 | |
0.3517 | |
0.2737 | |
0.1295 | |
0.1307 | |
0.1249 | |
0.1484 | |
0.1717 | |
0.1803 | |
0.1445 | |
0.1384 | |
0.1429 | |
0.1300 | |
0.1609 | |
0.1653 | |
0.1878 | |
0.1737 | |
0.2151 | |
0.2323 | |
0.2545 | |
0.2813 | |
0.2784 | |
0.2272 | |
0.1380 | |
0.1384 | |
0.1593 | |
0.1714 | |
0.1965 | |
0.3218 | |
0.3398 | |
0.2717 | |
0.1735 | |
0.3548 | |
0.3321 | |
0.5342 | |
0.7891 | |
0.4309 | |
0.5060 | |
0.3366 | |
0.1467 | |
0.1220 | |
0.1014 | |
0.0731 | |
0.0621 | |
0.0530 | |
0.0604 | |
0.0528 | |
0.0568 | |
0.0395 | |
0.0471 | |
0.0748 | |
0.0902 | |
0.0944 | |
0.0875 | |
0.0906 | |
0.1016 | |
0.0913 | |
0.1047 | |
0.0788 | |
0.1164 | |
0.1414 | |
0.1480 | |
0.1809 | |
0.1784 | |
0.2124 | |
0.1507 | |
0.1916 | |
0.0639 | |
0.0826 | |
0.0384 | |
0.0292 | |
0.0265 | |
0.0225 | |
0.0259 | |
0.0139 | |
0.0131 | |
0.0143 | |
0.0120 | |
0.0118 | |
0.0120 | |
0.0120 | |
0.0121 | |
0.0118 | |
0.0119 | |
0.0118 | |
0.0133 | |
0.0129 | |
0.0137 | |
0.0129 | |
0.0129 | |
0.0123 | |
0.0127 | |
0.0128 | |
0.0126 | |
0.0133 | |
0.0125 | |
0.0124 | |
0.0125 | |
0.0126 | |
0.0129 | |
0.0125 | |
0.0130 | |
0.0124 | |
0.0130 | |
0.0124 | |
0.0124 | |
0.0133 | |
0.0132 | |
0.0124 | |
0.0137 | |
0.0141 | |
0.0149 | |
0.0158 | |
0.0176 | |
0.0148 | |
0.0130 | |
0.0131 | |
0.0123 | |
0.0125 | |
0.0119 | |
0.0123 | |
0.0124 | |
0.0123 | |
0.0110 | |
0.0119 | |
0.0120 | |
0.0114 | |
0.0132 | |
0.0123 | |
0.0142 | |
0.0159 | |
0.0164 | |
0.0157 | |
0.0157 | |
0.0110 | |
0.0085 | |
0.0094 | |
0.0082 | |
0.0081 | |
0.0082 | |
0.0080 | |
0.0072 | |
0.0076 | |
0.0074 | |
0.0071 |