History of daily rates XDG /MKD since Sunday, 15 November 2015.
The maximum was reached on
1 DogeCoin = 34.8474 Macedonian denar
the minimum on
1 DogeCoin = 0.0071 Macedonian denar
Price history of MKD / XDG
Date | XDG/MKD |
| 10.3006 |
| 8.1018 |
| 9.9089 |
| 10.0270 |
| 4.9927 |
| 5.0818 |
| 4.6844 |
| 4.5157 |
| 4.6576 |
| 4.5866 |
| 4.5568 |
| 4.5563 |
| 5.1191 |
| 5.2621 |
| 5.0969 |
| 5.2752 |
| 5.0259 |
| 4.3925 |
| 4.4955 |
| 4.4079 |
| 4.3304 |
| 4.0307 |
| 3.7568 |
| 3.5135 |
| 3.4354 |
| 3.6254 |
| 3.5243 |
| 3.5648 |
| 3.4477 |
| 3.5788 |
| 3.6003 |
| 3.5336 |
| 4.1892 |
| 4.1064 |
| 4.3209 |
| 4.1432 |
| 3.7802 |
| 3.7050 |
| 3.8740 |
| 3.6497 |
| 3.5090 |
| 3.5174 |
| 3.8213 |
| 4.1937 |
| 4.1551 |
| 4.1005 |
| 4.0258 |
| 4.3721 |
| 4.3927 |
| 5.1412 |
| 4.1862 |
| 4.3215 |
| 4.7122 |
| 5.1067 |
| 4.6877 |
| 5.2629 |
| 4.9055 |
| 4.9901 |
| 4.8359 |
| 4.4579 |
| 4.1700 |
| 4.3920 |
| 4.1990 |
| 5.1657 |
| 5.8345 |
| 5.5777 |
| 4.3556 |
| 5.0901 |
| 7.1878 |
| 7.7219 |
| 3.7288 |
| 3.7965 |
| 3.8129 |
| 3.8093 |
| 3.8790 |
| 3.6104 |
| 3.8856 |
| 3.8379 |
| 3.9106 |
| 4.1639 |
| 4.6596 |
| 4.2549 |
| 4.1066 |
| 3.8869 |
| 4.0079 |
| 3.8729 |
| 4.0136 |
| 4.2339 |
| 3.5124 |
| 3.3239 |
| 4.6957 |
| 4.9469 |
| 4.8896 |
| 5.1757 |
| 6.3446 |
| 7.6558 |
| 9.1112 |
| 6.6707 |
| 6.3328 |
| 6.5869 |
| 7.0444 |
| 7.3399 |
| 7.8604 |
| 8.9972 |
| 7.8676 |
| 7.2969 |
| 9.1197 |
| 7.7815 |
| 9.1987 |
| 10.4071 |
| 9.0860 |
| 8.3510 |
| 9.5095 |
| 11.7989 |
| 11.8576 |
| 13.9296 |
| 14.9792 |
| 14.3335 |
| 14.1340 |
| 13.3592 |
| 12.0981 |
| 12.8305 |
| 10.6027 |
| 11.0008 |
| 12.4185 |
| 15.9858 |
| 14.6683 |
| 16.6885 |
| 16.8478 |
| 13.3437 |
| 10.4860 |
| 11.0531 |
| 9.1430 |
| 10.7328 |
| 12.1215 |
| 13.3917 |
| 11.0145 |
| 16.4652 |
| 18.0451 |
| 16.3746 |
| 17.9920 |
| 25.4173 |
| 22.6999 |
| 21.5859 |
| 13.6067 |
| 20.2559 |
| 3.6604 |
| 3.0835 |
| 2.8281 |
| 2.8790 |
| 2.9713 |
| 2.5351 |
| 2.7112 |
| 3.0276 |
| 4.1300 |
| 1.8591 |
| 0.4320 |
| 0.4658 |
| 0.3837 |
| 0.4847 |
| 0.2346 |
| 0.2411 |
| 0.1645 |
| 0.1695 |
| 0.1814 |
| 0.1768 |
| 0.1492 |
| 0.1400 |
| 0.1333 |
| 0.1391 |
| 0.1355 |
| 0.1394 |
| 0.1365 |
| 0.1424 |
| 0.1377 |
| 0.1452 |
| 0.1452 |
| 0.1668 |
| 0.1777 |
| 0.1878 |
| 0.1839 |
| 0.1790 |
| 0.1654 |
| 0.1748 |
| 0.1739 |
| 0.1365 |
| 0.1278 |
| 0.1354 |
| 0.1361 |
| 0.1408 |
| 0.1427 |
| 0.1438 |
| 0.1451 |
| 0.1391 |
| 0.1397 |
| 0.1348 |
| 0.1141 |
| 0.1094 |
| 0.1127 |
| 0.1011 |
| 0.1020 |
| 0.0887 |
| 0.1152 |
| 0.1314 |
| 0.1456 |
| 0.1515 |
| 0.1699 |
| 0.1359 |
| 0.1342 |
| 0.1325 |
| 0.1289 |
| 0.1338 |
| 0.1124 |
| 0.1151 |
| 0.1188 |
| 0.1235 |
| 0.1235 |
| 0.1286 |
| 0.1428 |
| 0.1499 |
| 0.1433 |
| 0.1471 |
| 0.1458 |
| 0.1416 |
| 0.1341 |
| 0.1356 |
| 0.1417 |
| 0.1359 |
| 0.1373 |
| 0.1444 |
| 0.1465 |
| 0.1540 |
| 0.1590 |
| 0.1714 |
| 0.1561 |
| 0.1641 |
| 0.1686 |
| 0.1952 |
| 0.1726 |
| 0.1793 |
| 0.1751 |
| 0.1680 |
| 0.1826 |
| 0.1722 |
| 0.1671 |
| 0.1516 |
| 0.1402 |
| 0.1368 |
| 0.1546 |
| 0.1516 |
| 0.1680 |
| 0.1358 |
| 0.1106 |
| 0.1131 |
| 0.1077 |
| 0.1081 |
| 0.1103 |
| 0.1162 |
| 0.1042 |
| 0.1020 |
| 0.1056 |
| 0.1135 |
| 0.1177 |
| 0.1249 |
| 0.1276 |
| 0.1373 |
| 0.1232 |
| 0.1115 |
| 0.1287 |
| 0.1156 |
| 0.1318 |
| 0.1660 |
| 0.1959 |
| 0.2082 |
| 0.2342 |
| 0.2760 |
| 0.2998 |
| 0.3143 |
| 0.2982 |
| 0.3302 |
| 0.3517 |
| 0.2737 |
| 0.1295 |
| 0.1307 |
| 0.1249 |
| 0.1484 |
| 0.1717 |
| 0.1803 |
| 0.1445 |
| 0.1384 |
| 0.1429 |
| 0.1300 |
| 0.1609 |
| 0.1653 |
| 0.1878 |
| 0.1737 |
| 0.2151 |
| 0.2323 |
| 0.2545 |
| 0.2813 |
| 0.2784 |
| 0.2272 |
| 0.1380 |
| 0.1384 |
| 0.1593 |
| 0.1714 |
| 0.1965 |
| 0.3218 |
| 0.3398 |
| 0.2717 |
| 0.1735 |
| 0.3548 |
| 0.3321 |
| 0.5342 |
| 0.7891 |
| 0.4309 |
| 0.5060 |
| 0.3366 |
| 0.1467 |
| 0.1220 |
| 0.1014 |
| 0.0731 |
| 0.0621 |
| 0.0530 |
| 0.0604 |
| 0.0528 |
| 0.0568 |
| 0.0395 |
| 0.0471 |
| 0.0748 |
| 0.0902 |
| 0.0944 |
| 0.0875 |
| 0.0906 |
| 0.1016 |
| 0.0913 |
| 0.1047 |
| 0.0788 |
| 0.1164 |
| 0.1414 |
| 0.1480 |
| 0.1809 |
| 0.1784 |
| 0.2124 |
| 0.1507 |
| 0.1916 |
| 0.0639 |
| 0.0826 |
| 0.0384 |
| 0.0292 |
| 0.0265 |
| 0.0225 |
| 0.0259 |
| 0.0139 |
| 0.0131 |
| 0.0143 |
| 0.0120 |
| 0.0118 |
| 0.0120 |
| 0.0120 |
| 0.0121 |
| 0.0118 |
| 0.0119 |
| 0.0118 |
| 0.0133 |
| 0.0129 |
| 0.0137 |
| 0.0129 |
| 0.0129 |
| 0.0123 |
| 0.0127 |
| 0.0128 |
| 0.0126 |
| 0.0133 |
| 0.0125 |
| 0.0124 |
| 0.0125 |
| 0.0126 |
| 0.0129 |
| 0.0125 |
| 0.0130 |
| 0.0124 |
| 0.0130 |
| 0.0124 |
| 0.0124 |
| 0.0133 |
| 0.0132 |
| 0.0124 |
| 0.0137 |
| 0.0141 |
| 0.0149 |
| 0.0158 |
| 0.0176 |
| 0.0148 |
| 0.0130 |
| 0.0131 |
| 0.0123 |
| 0.0125 |
| 0.0119 |
| 0.0123 |
| 0.0124 |
| 0.0123 |
| 0.0110 |
| 0.0119 |
| 0.0120 |
| 0.0114 |
| 0.0132 |
| 0.0123 |
| 0.0142 |
| 0.0159 |
| 0.0164 |
| 0.0157 |
| 0.0157 |
| 0.0110 |
| 0.0085 |
| 0.0094 |
| 0.0082 |
| 0.0081 |
| 0.0082 |
| 0.0080 |
| 0.0072 |
| 0.0076 |
| 0.0074 |
| 0.0071 |