Историја дневних износа XDG /NTD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 DogeCoin = 18.9644 Нов Тајван долар
минималац на
1 DogeCoin = 0.0041 Нов Тајван долар
Date | XDG/NTD |
---|---|
1.9183 | |
1.9418 | |
1.8231 | |
1.9726 | |
1.8941 | |
1.9280 | |
2.0333 | |
2.3190 | |
2.1170 | |
2.0579 | |
1.9330 | |
1.9741 | |
1.9143 | |
2.0208 | |
2.1549 | |
1.7803 | |
1.6885 | |
2.3988 | |
2.5090 | |
2.5055 | |
2.6021 | |
3.2295 | |
3.8577 | |
4.6487 | |
3.4081 | |
3.2068 | |
3.2839 | |
3.6026 | |
3.7580 | |
4.0276 | |
4.6493 | |
3.9504 | |
3.7099 | |
4.6470 | |
3.9511 | |
4.6849 | |
5.2977 | |
4.6428 | |
4.2510 | |
4.8324 | |
5.9919 | |
6.0151 | |
7.1827 | |
7.8299 | |
7.5024 | |
7.4252 | |
7.0413 | |
6.3691 | |
6.7559 | |
5.5879 | |
5.8278 | |
6.5807 | |
8.5048 | |
7.8075 | |
8.8834 | |
8.9600 | |
7.0879 | |
5.6538 | |
5.9339 | |
4.9301 | |
5.7891 | |
6.5094 | |
7.2302 | |
5.9496 | |
8.9667 | |
9.8900 | |
8.9333 | |
9.9666 | |
14.0726 | |
12.4175 | |
11.8038 | |
7.4400 | |
11.1209 | |
2.0130 | |
1.6677 | |
1.5464 | |
1.5823 | |
1.6133 | |
1.3797 | |
1.4909 | |
1.6676 | |
2.2646 | |
1.0214 | |
0.2380 | |
0.2555 | |
0.2115 | |
0.2715 | |
0.1308 | |
0.1347 | |
0.0914 | |
0.0943 | |
0.1008 | |
0.0972 | |
0.0817 | |
0.0771 | |
0.0719 | |
0.0763 | |
0.0744 | |
0.0765 | |
0.0750 | |
0.0784 | |
0.0762 | |
0.0819 | |
0.0817 | |
0.0949 | |
0.1002 | |
0.1064 | |
0.1034 | |
0.1001 | |
0.0924 | |
0.0954 | |
0.0943 | |
0.0738 | |
0.0688 | |
0.0731 | |
0.0735 | |
0.0766 | |
0.0772 | |
0.0764 | |
0.0762 | |
0.0731 | |
0.0739 | |
0.0713 | |
0.0604 | |
0.0584 | |
0.0594 | |
0.0549 | |
0.0539 | |
0.0484 | |
0.0643 | |
0.0710 | |
0.0782 | |
0.0801 | |
0.0907 | |
0.0737 | |
0.0724 | |
0.0714 | |
0.0697 | |
0.0733 | |
0.0615 | |
0.0625 | |
0.0651 | |
0.0677 | |
0.0676 | |
0.0703 | |
0.0784 | |
0.0818 | |
0.0790 | |
0.0811 | |
0.0808 | |
0.0775 | |
0.0740 | |
0.0747 | |
0.0785 | |
0.0755 | |
0.0770 | |
0.0809 | |
0.0832 | |
0.0871 | |
0.0912 | |
0.0984 | |
0.0879 | |
0.0934 | |
0.0959 | |
0.1109 | |
0.0991 | |
0.1028 | |
0.1005 | |
0.0968 | |
0.1042 | |
0.0985 | |
0.0954 | |
0.0864 | |
0.0788 | |
0.0764 | |
0.0871 | |
0.0858 | |
0.0949 | |
0.0764 | |
0.0628 | |
0.0642 | |
0.0607 | |
0.0612 | |
0.0624 | |
0.0655 | |
0.0590 | |
0.0583 | |
0.0601 | |
0.0647 | |
0.0677 | |
0.0710 | |
0.0723 | |
0.0787 | |
0.0700 | |
0.0642 | |
0.0729 | |
0.0659 | |
0.0757 | |
0.0941 | |
0.1114 | |
0.1193 | |
0.1352 | |
0.1604 | |
0.1732 | |
0.1808 | |
0.1752 | |
0.1930 | |
0.2039 | |
0.1586 | |
0.0750 | |
0.0746 | |
0.0713 | |
0.0853 | |
0.0997 | |
0.1051 | |
0.0840 | |
0.0804 | |
0.0827 | |
0.0751 | |
0.0917 | |
0.0947 | |
0.1065 | |
0.0984 | |
0.1231 | |
0.1347 | |
0.1468 | |
0.1614 | |
0.1619 | |
0.1335 | |
0.0804 | |
0.0808 | |
0.0935 | |
0.1000 | |
0.1150 | |
0.1886 | |
0.1993 | |
0.1588 | |
0.1030 | |
0.2080 | |
0.1933 | |
0.3148 | |
0.4563 | |
0.2489 | |
0.2910 | |
0.1934 | |
0.0843 | |
0.0705 | |
0.0591 | |
0.0420 | |
0.0355 | |
0.0306 | |
0.0349 | |
0.0306 | |
0.0330 | |
0.0230 | |
0.0275 | |
0.0438 | |
0.0525 | |
0.0546 | |
0.0507 | |
0.0527 | |
0.0589 | |
0.0524 | |
0.0601 | |
0.0445 | |
0.0658 | |
0.0797 | |
0.0816 | |
0.1000 | |
0.0978 | |
0.1164 | |
0.0828 | |
0.1043 | |
0.0344 | |
0.0446 | |
0.0206 | |
0.0156 | |
0.0139 | |
0.0119 | |
0.0136 | |
0.0074 | |
0.0070 | |
0.0077 | |
0.0064 | |
0.0062 | |
0.0064 | |
0.0064 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0064 | |
0.0073 | |
0.0072 | |
0.0075 | |
0.0070 | |
0.0071 | |
0.0069 | |
0.0069 | |
0.0071 | |
0.0071 | |
0.0076 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0072 | |
0.0074 | |
0.0072 | |
0.0074 | |
0.0072 | |
0.0075 | |
0.0072 | |
0.0073 | |
0.0076 | |
0.0075 | |
0.0071 | |
0.0079 | |
0.0081 | |
0.0086 | |
0.0092 | |
0.0105 | |
0.0087 | |
0.0077 | |
0.0077 | |
0.0074 | |
0.0075 | |
0.0072 | |
0.0073 | |
0.0074 | |
0.0073 | |
0.0066 | |
0.0071 | |
0.0070 | |
0.0068 | |
0.0078 | |
0.0072 | |
0.0084 | |
0.0095 | |
0.0100 | |
0.0094 | |
0.0093 | |
0.0065 | |
0.0051 | |
0.0055 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0042 | |
0.0043 | |
0.0042 | |
0.0041 |