Историјски Нов Тајван долар / DogeCoin

Историја дневних износа NTD /XDG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Нов Тајван долар = 243.6798543 DogeCoin

минималац на

1 Нов Тајван долар = 0.0527304 DogeCoin

Историја Цена XDG / NTD

Date NTD/XDG
0.5212986
0.5149843
0.5485049
0.5069442
0.5279604
0.5186814
0.4918109
0.4312234
0.4723735
0.4859435
0.5173335
0.5065539
0.5223940
0.4948619
0.4640514
0.5616966
0.5922411
0.4168815
0.3985606
0.3991276
0.3843046
0.3096457
0.2592219
0.2151138
0.2934210
0.3118326
0.3045194
0.2775750
0.2660970
0.2482838
0.2150856
0.2531383
0.2695484
0.2151938
0.2530962
0.2134521
0.1887627
0.2153893
0.2352406
0.2069345
0.1668917
0.1662481
0.1392228
0.1277151
0.1332913
0.1346773
0.1420200
0.1570085
0.1480184
0.1789595
0.1715909
0.1519599
0.1175807
0.1280817
0.1125691
0.1116074
0.1410856
0.1768709
0.1685246
0.2028375
0.1727399
0.1536244
0.1383083
0.1680796
0.1115232
0.1011126
0.1119410
0.1003356
0.0710603
0.0805318
0.0847186
0.1344088
0.0899207
0.4967728
0.5996127
0.6466615
0.6319965
0.6198303
0.7247966
0.6707144
0.5996690
0.4415822
0.9790480
4.2011170
3.9134795
4.7290229
3.6833200
7.6450456
7.4250989
10.9404295
10.6010892
9.9187749
10.2848171
12.2394862
12.9698350
13.9048593
13.1013738
13.4351860
13.0681089
13.3288376
12.7608160
13.1290404
12.2117933
12.2433564
10.5398256
9.9766983
9.3972928
9.6685557
9.9912351
10.8176965
10.4794348
10.6048120
13.5474589
14.5341061
13.6827246
13.6007851
13.0489692
12.9562625
13.0867849
13.1247850
13.6712392
13.5364978
14.0168698
16.5442869
17.1302787
16.8440282
18.2240643
18.5458405
20.6432440
15.5599212
14.0934939
12.7911079
12.4921618
11.0282714
13.5707900
13.8055268
13.9985305
14.3468026
13.6502498
16.2498700
15.9923146
15.3707330
14.7807604
14.7885618
14.2219836
12.7623436
12.2202695
12.6590843
12.3310979
12.3797840
12.8960215
13.5060297
13.3934821
12.7377946
13.2459143
12.9842089
12.3669814
12.0186184
11.4792952
10.9699922
10.1625440
11.3765543
10.7119775
10.4252238
9.0184207
10.0892753
9.7255803
9.9473623
10.3314937
9.5982519
10.1489676
10.4862915
11.5721289
12.6843104
13.0953168
11.4769100
11.6517683
10.5320888
13.0844176
15.9325256
15.5736874
16.4620056
16.3527619
16.0143844
15.2628640
16.9470247
17.1641452
16.6373586
15.4480865
14.7736249
14.0781362
13.8381919
12.7142334
14.2893727
15.5768652
13.7212506
15.1849324
13.2184966
10.6264977
8.9764169
8.3792081
7.3964225
6.2328947
5.7745834
5.5323685
5.7074439
5.1812555
4.9050375
6.3069770
13.3358652
13.4020100
14.0262885
11.7282021
10.0287784
9.5104551
11.9080579
12.4385670
12.0965202
13.3138004
10.9052542
10.5576887
9.3870346
10.1666452
8.1223292
7.4215129
6.8129447
6.1964281
6.1780152
7.4925172
12.4352192
12.3787668
10.6995448
9.9962703
8.6991800
5.3025007
5.0168680
6.2966843
9.7102679
4.8075673
5.1737976
3.1767481
2.1917093
4.0169329
3.4367260
5.1709663
11.8659727
14.1762552
16.9263909
23.8175869
28.1863801
32.6443117
28.6263349
32.6686412
30.3034287
43.5166748
36.3340121
22.8441327
19.0644905
18.3115306
19.7085602
18.9903876
16.9763441
19.0670136
16.6460932
22.4606614
15.1926522
12.5463751
12.2537873
9.9976504
10.2276188
8.5884221
12.0802745
9.5873286
29.1069902
22.4171606
48.4296334
64.1899557
71.7398575
84.1194400
73.2834922
135.1861603
143.1177031
130.3011228
156.3986095
160.0719701
156.8059425
155.2392715
153.8889476
154.8262652
153.0250462
155.1849082
136.8108846
139.4279058
133.2516760
142.9479091
141.2557052
145.3028535
143.9997623
141.6294758
140.9140642
132.1505114
142.6464166
143.2308245
140.4400939
138.7793727
134.4584753
139.0870657
135.1904241
139.4606893
134.1210585
139.7083403
137.3523905
131.8338626
133.9409931
140.3739437
127.0751301
123.1234795
115.8375985
108.4293870
95.6144261
114.3440556
129.7412383
129.9048191
135.8291843
132.4697839
139.0295586
136.9887582
135.9172041
137.4439235
151.2767257
140.4826996
141.9295206
146.9711649
128.3878559
138.4008251
118.4978647
104.7722225
100.4530154
106.3255905
107.4599333
154.4442266
197.1611699
180.7909433
209.2958132
210.2275606
211.2864214
212.7077794
239.7718217
233.6392658
240.2566279
243.6798543