Историјски DogeCoin / шведска круна

Историја дневних износа XDG /SEK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 DogeCoin = 5.6786 шведска круна

минималац на

1 DogeCoin = 0.0011 шведска круна

Историја Цена SEK / XDG

Date XDG/SEK
1.6456
1.6433
1.6435
1.6361
1.6475
1.6291
1.6033
1.6062
1.5911
1.5928
1.6026
1.5860
1.5906
1.5766
1.5684
1.5816
1.6063
1.6179
1.5896
1.5883
1.5635
1.5676
1.5572
1.5379
1.5376
1.5419
1.5482
1.5716
1.5623
1.5741
1.5720
1.5794
1.5874
1.5980
1.6031
1.6143
1.6096
1.6129
1.6079
1.5997
1.6049
1.6155
1.6044
1.6125
1.6079
1.5912
1.6074
1.6123
1.6297
1.6338
1.6439
1.6444
1.6365
1.6440
1.6414
1.6308
1.6313
1.6439
1.6180
1.6322
1.6230
1.6259
1.6339
1.6453
1.6331
1.6311
1.6329
1.6490
1.6703
1.6671
1.6729
1.6832
1.6818
1.7250
1.7490
1.7519
1.7758
1.8066
1.7831
1.8058
1.8231
1.8073
1.7988
1.8018
1.7852
1.7927
1.8035
1.8006
1.7960
1.7891
1.7829
1.7681
1.7524
1.7381
1.7315
1.7125
1.7188
1.7196
1.7423
1.7215
1.7226
1.7326
1.7548
1.7594
1.7878
1.7810
1.7622
1.7479
1.7392
1.7144
1.7150
1.7201
1.7312
1.7577
1.6901
1.6346
1.7061
1.5392
1.7575
1.7323
2.1449
2.1854
1.9171
1.4933
1.7986
1.8319
0.9039
0.9241
0.8532
0.8362
0.8557
0.8492
0.8377
0.8299
0.9250
0.9422
0.9248
0.9682
0.9218
0.8140
0.8353
0.8296
0.8240
0.7740
0.7141
0.6580
0.6460
0.6828
0.6717
0.6906
0.6679
0.6908
0.6952
0.6857
0.8010
0.7781
0.8138
0.7756
0.7065
0.7112
0.7450
0.6939
0.6684
0.6645
0.7220
0.7893
0.7704
0.7489
0.7313
0.8071
0.8069
0.9442
0.7731
0.7827
0.8426
0.9161
0.8463
0.9726
0.8983
0.9013
0.8847
0.8091
0.7546
0.7943
0.7511
0.9122
1.0350
0.9886
0.7755
0.8950
1.2680
1.3730
0.6662
0.6727
0.6782
0.6671
0.6885
0.6311
0.6699
0.6671
0.6761
0.7201
0.7974
0.7153
0.6921
0.6571
0.6860
0.6748
0.7013
0.7334
0.6061
0.5769
0.7987
0.8440
0.8337
0.8817
1.0969
1.2940
1.5385
1.1326
1.0812
1.1582
1.2143
1.2724
1.3538
1.5237
1.3292
1.2422
1.5230
1.3020
1.5429
1.7417
1.5212
1.3905
1.5838
1.9594
1.9443
2.2627
2.4151
2.2988
2.2929
2.1799
1.9901
2.1123
1.7544
1.8179
2.0487
2.6395
2.4265
2.7729
2.7859
2.2136
1.7385
1.8242
1.5217
1.7735
1.9955
2.2060
1.8185
2.6950
2.9502
2.6919
2.9671
4.1752
3.7261
3.5593
2.2422
3.3216
0.6068
0.5116
0.4691
0.4745
0.4903
0.4176
0.4425
0.4933
0.6777
0.3064
0.0705
0.0767
0.0627
0.0795
0.0384
0.0395
0.0272
0.0280
0.0301
0.0293
0.0247
0.0232
0.0224
0.0233
0.0228
0.0235
0.0232
0.0243
0.0233
0.0245
0.0244
0.0280
0.0299
0.0314
0.0307
0.0299
0.0275
0.0291
0.0294
0.0232
0.0217
0.0231
0.0231
0.0237
0.0242
0.0246
0.0248
0.0241
0.0244
0.0237
0.0202
0.0194
0.0200
0.0182
0.0183
0.0158
0.0202
0.0226
0.0250
0.0258
0.0290
0.0235
0.0232
0.0227
0.0221
0.0229
0.0191
0.0196
0.0201
0.0211
0.0212
0.0222
0.0248
0.0261
0.0249
0.0258
0.0255
0.0249
0.0237
0.0237
0.0246
0.0236
0.0238
0.0253
0.0256
0.0269
0.0277
0.0299
0.0268
0.0283
0.0288
0.0337
0.0298
0.0308
0.0302
0.0290
0.0314
0.0300
0.0293
0.0267
0.0244
0.0236
0.0263
0.0258
0.0285
0.0230
0.0188
0.0192
0.0184
0.0186
0.0189
0.0196
0.0178
0.0172
0.0177
0.0189
0.0196
0.0205
0.0212
0.0231
0.0206
0.0188
0.0214
0.0194
0.0221
0.0278
0.0329
0.0353
0.0393
0.0465
0.0508
0.0529
0.0501
0.0558
0.0600
0.0469
0.0223
0.0223
0.0211
0.0249
0.0286
0.0303
0.0242
0.0230
0.0242
0.0218
0.0268
0.0275
0.0312
0.0289
0.0357
0.0389
0.0436
0.0483
0.0470
0.0384
0.0230
0.0232
0.0264
0.0280
0.0324
0.0525
0.0547
0.0437
0.0278
0.0562
0.0531
0.0853
0.1266
0.0687
0.0812
0.0543
0.0239
0.0198
0.0163
0.0118
0.0099
0.0083
0.0094
0.0082
0.0088
0.0061
0.0073
0.0116
0.0139
0.0145
0.0136
0.0141
0.0159
0.0141
0.0163
0.0122
0.0181
0.0222
0.0235
0.0286
0.0284
0.0336
0.0238
0.0303
0.0101
0.0130
0.0060
0.0046
0.0041
0.0035
0.0040
0.0021
0.0020
0.0022
0.0019
0.0018
0.0018
0.0019
0.0019
0.0018
0.0018
0.0018
0.0021
0.0020
0.0021
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0022
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0019
0.0020
0.0019
0.0019
0.0020
0.0020
0.0019
0.0021
0.0022
0.0023
0.0024
0.0027
0.0022
0.0020
0.0020
0.0019
0.0019
0.0018
0.0018
0.0018
0.0018
0.0017
0.0018
0.0018
0.0017
0.0020
0.0019
0.0022
0.0024
0.0025
0.0024
0.0024
0.0017
0.0013
0.0014
0.0012
0.0012
0.0012
0.0012
0.0011
0.0011
0.0011
0.0011